Want to see COHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.57
9.82
9.50
9.78
9.78
+2.09%
7,290
0.38
Oct 01, 2026
9.41
9.61
9.30
9.58
9.58
+1.91%
12,324
0.64
Sep 30, 2026
9.60
9.65
9.30
9.40
9.40
-1.05%
19,806
1.05
Sep 29, 2026
9.80
9.81
9.50
9.50
9.50
-1.04%
14,278
0.76
Sep 28, 2026
10.14
10.14
9.60
9.60
9.60
-5.04%
29,064
1.58
Sep 25, 2026
10.20
10.28
10.00
10.11
10.11
+0.05%
13,613
0.74
Sep 24, 2026
10.09
10.26
10.01
10.11
10.11
-1.41%
7,928
0.43
Sep 23, 2026
10.15
10.25
10.15
10.25
10.25
+0.99%
2,631
0.14
Sep 22, 2026
10.13
10.32
10.13
10.15
10.15
+0.50%
3,600
0.19
Sep 21, 2026
10.24
10.29
10.00
10.10
10.10
+1.00%
9,601
0.51
Sep 18, 2026
10.14
10.19
10.00
10.00
10.00
-0.99%
15,902
0.85
Sep 17, 2026
10.29
10.33
10.04
10.10
10.10
+1.00%
10,499
0.56
Sep 16, 2026
10.53
10.53
9.91
10.00
10.00
-3.19%
17,822
0.96
Sep 15, 2026
10.71
10.82
10.33
10.33
10.33
-4.79%
9,035
0.47
Sep 14, 2026
10.81
11.24
10.60
10.85
10.85
+0.37%
35,741
1.90
Sep 11, 2026
10.99
11.32
10.32
10.81
10.81
-1.01%
95,378
5.44
Sep 10, 2026
11.29
11.39
10.67
10.92
10.92
-1.18%
144,962
9.28
Sep 09, 2026
11.03
11.25
11.03
11.05
11.05
-1.07%
5,674
0.35
Sep 08, 2026
11.35
11.35
11.01
11.17
11.17
-1.54%
23,417
1.47
Sep 07, 2026
11.34
11.35
11.21
11.35
11.35
0.00%
0
0.00
Sep 04, 2026
11.34
11.35
11.21
11.35
11.35
-0.57%
4,854
0.30
Sep 03, 2026
11.30
11.41
11.10
11.41
11.41
+3.54%
6,367
0.38
Sep 02, 2026
11.26
11.26
11.01
11.02
11.02
-1.87%
12,973
0.79
Sep 01, 2026
11.20
11.48
11.00
11.23
11.23
+0.36%
12,915
0.78
Aug 31, 2026
11.24
11.40
11.06
11.19
11.19
-1.15%
19,322
1.18
Aug 28, 2026
11.05
11.48
11.05
11.32
11.32
+2.44%
7,177
0.44
Aug 27, 2026
11.09
11.24
11.05
11.05
11.05
+0.27%
5,259
0.31
Aug 26, 2026
11.04
11.33
11.00
11.02
11.02
-1.17%
11,818
0.70
Aug 25, 2026
11.11
11.29
11.00
11.15
11.15
+1.36%
14,385
0.85
Aug 24, 2026
11.41
11.45
11.00
11.00
11.00
-3.00%
8,460
0.50
Aug 21, 2026
11.40
11.43
11.05
11.34
11.34
+0.27%
11,872
0.69
Aug 20, 2026
11.82
11.82
11.05
11.31
11.31
-4.40%
24,137
1.44
Aug 19, 2026
11.78
12.37
11.32
11.83
11.83
-1.09%
18,064
1.07
Aug 18, 2026
12.29
12.29
11.90
12.21
11.96
+0.17%
17,573
1.03
Aug 17, 2026
12.53
12.57
12.00
12.19
11.94
-1.70%
20,420
1.14
Aug 14, 2026
11.99
12.40
11.95
12.40
12.15
+3.60%
19,353
1.07
Aug 13, 2026
11.90
11.98
11.61
11.97
11.72
-0.17%
5,476
0.29
Aug 12, 2026
11.98
11.99
11.50
11.99
11.74
+1.01%
10,477
0.53
Aug 11, 2026
11.67
11.88
11.41
11.87
11.63
+1.79%
7,115
0.36
Aug 10, 2026
12.11
12.11
11.26
11.66
11.42
+3.55%
20,437
1.02
Aug 07, 2026
11.60
11.91
11.26
11.26
11.03
0.00%
15,420
0.77
Aug 06, 2026
11.50
11.50
11.12
11.26
11.03
-1.05%
20,730
0.95
Aug 05, 2026
12.52
12.94
11.32
11.38
11.15
-9.11%
51,749
2.43
Aug 04, 2026
13.99
14.70
12.49
12.52
12.26
-13.48%
74,552
3.61
Aug 03, 2026
13.93
15.85
13.88
14.47
14.17
+9.21%
72,397
3.62
Jul 31, 2026
13.28
13.73
13.25
13.25
12.98
-1.85%
5,628
0.27
Jul 30, 2026
13.58
13.71
13.18
13.50
13.22
+0.37%
6,131
0.29
Jul 29, 2026
13.48
13.61
13.44
13.45
13.17
-1.21%
2,504
0.11
Jul 28, 2026
13.70
13.72
13.28
13.62
13.34
+1.23%
4,901
0.21
Jul 27, 2026
13.40
13.60
13.25
13.45
13.17
-0.08%
8,212
0.35
Rows: