TipRanks
Go Ultimate55% OFF

Compass Gold (COGDF) Historical Prices

COGDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%2000.09
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+0.00%2,1000.96
Oct 26, 20260.110.110.110.110.11+0.00%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11+0.00%00.00
Oct 21, 20260.110.110.110.110.11+1.85%1,8080.84
Oct 20, 20260.110.110.110.110.11-1.82%2,1471.01
Oct 19, 20260.100.110.100.110.11-8.33%5,6722.78
Oct 16, 20260.120.120.120.120.12+0.00%1200.06
Oct 15, 20260.120.120.120.120.12+0.00%00.00
Oct 14, 20260.120.120.120.120.12+12.15%1040.05
Oct 13, 20260.120.120.110.110.11-10.83%1,0020.50
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+20.00%1000.05
Oct 08, 20260.110.110.090.100.10-5.66%2,5191.27
Oct 07, 20260.110.110.110.110.11-11.67%2,0091.02
Oct 06, 20260.110.120.110.120.12+0.00%00.00
Oct 05, 20260.110.120.110.120.12+0.00%00.00
Oct 02, 20260.110.120.110.120.12+0.00%00.00
Oct 01, 20260.110.120.110.120.12+0.00%00.00
Sep 30, 20260.110.120.110.120.12+0.00%00.00
Sep 29, 20260.110.120.110.120.12+0.00%00.00
Sep 28, 20260.110.120.110.120.12-7.69%5,1742.74
Sep 25, 20260.110.130.110.130.13+8.33%2,7741.50
Sep 24, 20260.110.120.110.120.12-4.00%2,3901.32
Sep 23, 20260.120.130.120.130.13+4.17%2,2551.27
Sep 22, 20260.120.120.110.120.12+8.11%2,5541.47
Sep 21, 20260.110.110.110.110.11-1.77%2,6291.53
Sep 18, 20260.110.110.110.110.11+0.00%00.00
Sep 17, 20260.110.110.110.110.11+0.00%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11+0.00%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11+0.00%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%2210.10
Sep 03, 20260.110.110.110.110.11+0.00%00.00
Sep 02, 20260.110.110.110.110.11+0.00%00.00
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11+0.00%00.00
Aug 25, 20260.110.110.110.110.11+2.73%2290.11
Aug 24, 20260.090.110.090.110.11+22.22%2,5641.21