ChoiceOne Financial Services (COFS) Historical Prices

Time Period

Events

COFS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	35.72	36.96	35.66	36.30	36.30	+2.40%	85,774	1.10
Oct 30, 2026	35.97	37.10	35.20	35.45	35.45	+1.29%	82,043	1.06
Oct 29, 2026	34.78	35.30	34.78	35.00	35.00	+1.71%	90,109	1.17
Oct 28, 2026	34.85	34.90	33.59	34.41	34.41	-0.89%	112,345	1.47
Oct 27, 2026	34.83	34.99	34.04	34.72	34.72	+0.35%	84,155	1.11
Oct 26, 2026	34.42	34.90	33.68	34.60	34.60	+0.99%	87,764	1.15
Oct 23, 2026	33.86	34.47	33.54	34.26	34.26	+0.38%	87,714	1.15
Oct 22, 2026	33.15	34.40	33.15	34.13	34.13	+2.93%	81,408	1.06
Oct 21, 2026	33.46	33.63	32.99	33.16	33.16	-0.69%	102,020	1.31
Oct 20, 2026	32.97	33.73	32.78	33.39	33.39	+1.67%	57,367	0.73
Oct 19, 2026	32.82	33.13	32.77	32.84	32.84	-0.79%	74,783	0.96
Oct 16, 2026	32.93	33.64	32.93	33.10	33.10	+0.55%	75,435	0.95
Oct 15, 2026	32.40	33.21	32.31	32.92	32.92	+2.40%	140,456	1.77
Oct 14, 2026	32.11	32.43	31.91	32.15	32.15	-1.05%	143,665	1.82
Oct 13, 2026	32.81	32.81	32.31	32.49	32.49	-0.67%	84,302	1.07
Oct 12, 2026	32.40	33.03	32.40	32.71	32.71	+0.71%	95,022	1.21
Oct 09, 2026	33.07	33.13	32.41	32.48	32.48	-1.64%	75,360	0.96
Oct 08, 2026	33.02	33.57	32.92	33.02	33.02	-0.21%	109,692	1.41
Oct 07, 2026	32.72	33.19	32.50	33.09	33.09	+0.21%	79,573	1.02
Oct 06, 2026	33.20	33.32	33.01	33.02	33.02	-0.09%	57,263	0.73
Oct 05, 2026	33.00	33.24	32.85	33.05	33.05	-0.18%	51,517	0.65
Oct 02, 2026	33.12	33.15	32.56	33.11	33.11	+0.73%	84,778	1.08
Oct 01, 2026	32.31	32.87	31.90	32.87	32.87	+1.73%	59,448	0.75
Sep 30, 2026	32.78	32.98	32.26	32.31	32.31	-1.43%	107,970	1.40
Sep 29, 2026	33.09	33.09	32.46	32.78	32.78	-0.52%	124,738	1.63
Sep 28, 2026	32.95	33.12	32.61	32.95	32.95	-0.33%	81,782	1.06
Sep 25, 2026	32.92	33.23	32.90	33.06	33.06	+0.58%	53,954	0.68
Sep 24, 2026	32.50	33.11	32.42	32.87	32.87	+1.33%	46,923	0.58
Sep 23, 2026	32.69	33.04	32.32	32.44	32.44	-1.31%	57,447	0.66
Sep 22, 2026	33.18	33.43	32.78	32.87	32.87	-0.27%	50,871	0.58
Sep 21, 2026	33.33	33.36	32.88	32.96	32.96	-1.14%	48,550	0.55
Sep 18, 2026	33.11	33.49	32.62	33.34	33.34	-0.21%	199,052	2.32
Sep 17, 2026	33.66	33.69	33.03	33.41	33.41	+0.15%	42,220	0.49
Sep 16, 2026	33.81	33.82	32.80	33.36	33.36	-1.30%	85,120	1.00
Sep 15, 2026	33.77	33.98	33.20	33.80	33.80	-0.18%	85,955	0.98
Sep 14, 2026	33.92	34.27	33.70	34.15	33.86	+0.30%	89,972	1.02
Sep 11, 2026	34.21	34.21	33.58	34.05	33.76	+0.35%	59,406	0.67
Sep 10, 2026	33.52	33.93	33.30	33.93	33.64	+1.04%	79,163	0.90
Sep 09, 2026	33.58	33.65	33.15	33.58	33.29	-0.68%	55,123	0.62
Sep 08, 2026	34.17	34.17	33.76	33.81	33.52	-1.43%	53,082	0.60
Sep 07, 2026	33.91	34.41	33.81	34.30	34.01	+0.00%	0	0.00
Sep 04, 2026	33.91	34.41	33.81	34.30	34.01	+0.76%	27,574	0.30
Sep 03, 2026	33.99	34.32	33.73	34.04	33.75	+0.92%	45,310	0.49
Sep 02, 2026	33.23	33.95	33.06	33.73	33.44	+1.95%	95,128	1.04
Sep 01, 2026	33.23	33.55	32.64	33.09	32.80	-0.37%	67,682	0.74
Aug 31, 2026	33.46	33.51	33.03	33.21	32.93	-0.45%	95,537	1.05
Aug 28, 2026	33.43	33.78	33.17	33.36	33.08	+0.39%	46,909	0.51
Aug 27, 2026	33.28	33.60	32.83	33.23	32.95	-0.99%	72,930	0.78
Aug 26, 2026	33.29	33.94	33.12	33.56	33.28	+0.96%	73,440	0.79
Aug 25, 2026	33.20	33.38	32.74	33.24	32.96	+0.03%	60,310	0.64

ChoiceOne Financial Services historical prices

ChoiceOne Financial Services (COFS) Historical Prices

Become an Expert with TipRanks Premium