Want to see COFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.21
34.21
33.58
34.05
34.05
+0.35%
59,406
0.67
Sep 10, 2026
33.52
33.93
33.30
33.93
33.93
+1.04%
79,163
0.89
Sep 09, 2026
33.58
33.65
33.15
33.58
33.58
-0.68%
55,123
0.62
Sep 08, 2026
34.17
34.17
33.76
33.81
33.81
-1.43%
53,082
0.59
Sep 07, 2026
33.91
34.41
33.81
34.30
34.30
0.00%
0
0.00
Sep 04, 2026
33.91
34.41
33.81
34.30
34.30
+0.76%
27,574
0.30
Sep 03, 2026
33.99
34.32
33.73
34.04
34.04
+0.92%
45,310
0.49
Sep 02, 2026
33.23
33.95
33.06
33.73
33.73
+1.95%
95,128
1.03
Sep 01, 2026
33.23
33.55
32.64
33.09
33.09
-0.38%
67,682
0.73
Aug 31, 2026
33.46
33.51
33.03
33.21
33.21
-0.45%
95,537
1.03
Aug 28, 2026
33.43
33.78
33.17
33.36
33.36
+0.39%
46,907
0.50
Aug 27, 2026
33.28
33.60
32.83
33.23
33.23
-0.98%
72,930
0.77
Aug 26, 2026
33.29
33.94
33.12
33.56
33.56
+0.96%
73,440
0.78
Aug 25, 2026
33.20
33.38
32.74
33.24
33.24
+0.03%
60,309
0.64
Aug 24, 2026
33.15
33.93
32.85
33.23
33.23
+0.27%
84,381
0.89
Aug 21, 2026
33.37
33.62
32.75
33.14
33.14
-0.30%
86,841
0.93
Aug 20, 2026
33.10
33.47
32.80
33.24
33.24
+0.05%
70,110
0.75
Aug 19, 2026
34.04
34.04
33.03
33.23
33.23
-2.37%
101,847
1.09
Aug 18, 2026
34.30
34.30
33.72
34.03
34.03
-0.41%
84,867
0.91
Aug 17, 2026
34.20
34.33
33.92
34.17
34.17
-0.61%
58,545
0.63
Aug 14, 2026
34.47
34.80
34.11
34.38
34.38
-0.17%
51,513
0.55
Aug 13, 2026
34.40
35.00
34.19
34.44
34.44
+0.17%
101,078
1.08
Aug 12, 2026
34.31
34.48
34.02
34.38
34.38
+0.53%
79,208
0.85
Aug 11, 2026
34.13
34.32
33.88
34.20
34.20
+0.59%
108,460
1.18
Aug 10, 2026
33.95
34.14
33.57
34.00
34.00
-0.23%
52,402
0.57
Aug 07, 2026
34.36
34.71
33.98
34.08
34.08
-0.81%
70,612
0.77
Aug 06, 2026
34.17
34.65
34.06
34.36
34.36
+0.59%
71,509
0.78
Aug 05, 2026
34.43
34.80
33.86
34.16
34.16
-0.96%
55,065
0.60
Aug 04, 2026
34.27
34.79
34.14
34.49
34.49
+0.82%
79,327
0.87
Aug 03, 2026
34.40
34.95
33.98
34.21
34.21
+0.53%
55,300
0.60
Jul 31, 2026
33.86
34.13
33.28
34.03
34.03
+0.59%
75,645
0.83
Jul 30, 2026
34.42
34.65
33.67
33.83
33.83
-1.57%
36,624
0.40
Jul 29, 2026
34.17
34.60
32.88
34.37
34.37
+0.38%
132,495
1.46
Jul 28, 2026
34.08
34.82
32.61
34.24
34.24
+0.94%
82,584
0.91
Jul 27, 2026
33.08
34.08
32.68
33.92
33.92
+3.67%
114,887
1.28
Jul 24, 2026
30.65
33.63
30.65
32.72
32.72
-2.82%
145,289
1.64
Jul 23, 2026
33.08
33.76
32.64
33.67
33.67
+0.57%
84,663
0.95
Jul 22, 2026
34.43
34.46
33.25
33.48
33.48
-3.21%
84,361
0.96
Jul 21, 2026
33.78
34.80
33.67
34.59
34.59
+1.92%
150,567
1.74
Jul 20, 2026
33.93
34.09
32.94
33.94
33.94
+0.03%
123,533
1.45
Jul 17, 2026
34.34
34.49
33.74
33.93
33.93
-1.99%
129,778
1.54
Jul 16, 2026
33.62
34.87
33.49
34.62
34.62
+3.16%
70,865
0.83
Jul 15, 2026
32.94
33.76
32.83
33.56
33.56
+2.04%
80,489
0.95
Jul 14, 2026
33.34
33.67
32.83
32.89
32.89
-1.23%
49,812
0.58
Jul 13, 2026
32.94
33.43
32.94
33.30
33.30
+0.97%
103,972
1.22
Jul 10, 2026
32.78
33.88
32.77
32.98
32.98
+0.67%
85,495
1.00
Jul 09, 2026
32.41
32.93
32.35
32.76
32.76
+1.05%
103,988
1.23
Jul 08, 2026
33.09
33.44
32.26
32.42
32.42
-2.20%
54,626
0.64
Jul 07, 2026
34.04
34.33
33.09
33.15
33.15
-0.63%
66,230
0.77
Jul 06, 2026
33.95
34.21
33.08
33.36
33.36
-1.65%
79,631
0.93
Rows: