TipRanks
Go Ultimate55% OFF

Contact Energy Limited (COENF) Historical Prices

COENF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.804.914.694.804.80-1.64%00.00
Oct 29, 20264.885.244.524.884.88-0.10%00.00
Oct 28, 20264.895.244.534.894.89+0.31%00.00
Oct 27, 20264.875.364.384.874.87-1.62%00.00
Oct 26, 20264.955.304.604.954.95+0.00%00.00
Oct 23, 20264.955.304.604.954.95-0.90%00.00
Oct 22, 20265.005.354.645.005.00+1.94%00.00
Oct 21, 20264.905.314.494.904.90-2.10%00.00
Oct 20, 20265.015.384.635.015.01+0.20%00.00
Oct 19, 20265.005.394.605.005.00-0.10%00.00
Oct 16, 20265.005.384.625.005.00-0.40%00.00
Oct 15, 20265.025.404.645.025.02+2.87%00.00
Oct 14, 20264.885.254.514.884.88+1.04%00.00
Oct 13, 20264.835.194.474.834.83-0.31%00.00
Oct 12, 20264.855.204.494.854.85-3.20%00.00
Oct 09, 20265.015.384.635.015.01+5.59%00.00
Oct 08, 20264.744.954.744.744.74-5.20%4,1041.97
Oct 07, 20265.005.264.745.005.00+0.00%00.00
Oct 06, 20265.005.264.745.005.00+0.60%00.00
Oct 05, 20264.975.204.744.974.97+0.00%00.00
Oct 02, 20264.975.204.744.974.97-0.70%00.00
Oct 01, 20265.015.274.745.015.01-0.50%00.00
Sep 30, 20265.035.324.745.035.03-0.30%00.00
Sep 29, 20265.055.354.745.055.05-0.39%00.00
Sep 28, 20265.075.394.745.075.07+0.40%00.00
Sep 25, 20265.055.354.745.055.05-0.20%00.00
Sep 24, 20265.065.374.745.065.06-0.88%00.00
Sep 23, 20265.105.464.745.105.10-0.97%00.00
Sep 22, 20265.155.534.775.155.15-0.68%00.00
Sep 21, 20265.195.564.815.195.19+1.57%00.00
Sep 18, 20265.115.474.745.115.11+1.49%00.00
Sep 17, 20265.035.035.035.035.03-4.73%67,45066.90
Sep 16, 20265.285.285.285.285.28+0.00%00.00
Sep 15, 20265.285.285.285.285.28+0.00%00.00
Sep 14, 20265.285.285.285.285.28+0.00%00.00
Sep 11, 20265.285.285.285.285.28+0.00%00.00
Sep 10, 20265.285.285.285.285.28+0.00%00.00
Sep 09, 20265.285.285.285.285.28+0.00%00.00
Sep 08, 20265.285.285.285.285.28+0.00%00.00
Sep 07, 20265.285.285.285.285.28+0.00%00.00
Sep 04, 20265.285.285.285.285.28+0.00%00.00
Sep 03, 20265.285.285.285.285.28+0.00%00.00
Sep 02, 20265.285.285.285.285.28+0.00%00.00
Sep 01, 20265.285.285.285.285.28+0.00%00.00
Aug 31, 20265.285.285.285.285.28-3.65%1,1791.17
Aug 28, 20265.485.485.485.485.48-0.63%3,9924.24
Aug 27, 20265.525.755.285.525.52-0.36%00.00
Aug 26, 20265.545.795.285.545.54-0.27%00.00
Aug 25, 20265.555.825.285.555.55+0.18%00.00
Aug 24, 20265.545.805.285.545.54-0.63%00.00