Contact Energy Limited(COENF)
$4.82-0.03 (-0.62%)
COENF
Contact Energy Limited historical prices
$4.82
At close:-0.03 (-0.62%)
Contact Energy Limited (COENF) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.82 | 5.08 | 4.55 | 4.82 | 4.82 | -0.62% | 0 | 0.00 |
| Nov 10, 2026 | 4.85 | 5.11 | 4.58 | 4.85 | 4.85 | +1.25% | 0 | 0.00 |
| Nov 09, 2026 | 4.85 | 5.10 | 4.60 | 4.85 | 4.85 | +1.36% | 0 | 0.00 |
| Nov 06, 2026 | 4.79 | 5.03 | 4.54 | 4.79 | 4.79 | -0.52% | 0 | 0.00 |
| Nov 05, 2026 | 4.81 | 5.06 | 4.56 | 4.81 | 4.81 | -0.62% | 0 | 0.00 |
| Nov 04, 2026 | 4.84 | 5.20 | 4.48 | 4.84 | 4.84 | +2.87% | 0 | 0.00 |
| Nov 03, 2026 | 4.71 | 4.81 | 4.60 | 4.71 | 4.71 | -1.47% | 0 | 0.00 |
| Nov 02, 2026 | 4.78 | 4.89 | 4.66 | 4.78 | 4.78 | -0.52% | 0 | 0.00 |
| Oct 30, 2026 | 4.80 | 4.91 | 4.69 | 4.80 | 4.80 | -1.64% | 0 | 0.00 |
| Oct 29, 2026 | 4.88 | 5.24 | 4.52 | 4.88 | 4.88 | -0.10% | 0 | 0.00 |
| Oct 28, 2026 | 4.89 | 5.24 | 4.53 | 4.89 | 4.89 | +0.31% | 0 | 0.00 |
| Oct 27, 2026 | 4.87 | 5.36 | 4.38 | 4.87 | 4.87 | -1.62% | 0 | 0.00 |
| Oct 26, 2026 | 4.95 | 5.30 | 4.60 | 4.95 | 4.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.95 | 5.30 | 4.60 | 4.95 | 4.95 | -0.90% | 0 | 0.00 |
| Oct 22, 2026 | 5.00 | 5.35 | 4.64 | 5.00 | 5.00 | +1.94% | 0 | 0.00 |
| Oct 21, 2026 | 4.90 | 5.31 | 4.49 | 4.90 | 4.90 | -2.10% | 0 | 0.00 |
| Oct 20, 2026 | 5.01 | 5.38 | 4.63 | 5.01 | 5.01 | +0.20% | 0 | 0.00 |
| Oct 19, 2026 | 5.00 | 5.39 | 4.60 | 5.00 | 5.00 | -0.10% | 0 | 0.00 |
| Oct 16, 2026 | 5.00 | 5.38 | 4.62 | 5.00 | 5.00 | -0.40% | 0 | 0.00 |
| Oct 15, 2026 | 5.02 | 5.40 | 4.64 | 5.02 | 5.02 | +2.87% | 0 | 0.00 |
| Oct 14, 2026 | 4.88 | 5.25 | 4.51 | 4.88 | 4.88 | +1.04% | 0 | 0.00 |
| Oct 13, 2026 | 4.83 | 5.19 | 4.47 | 4.83 | 4.83 | -0.31% | 0 | 0.00 |
| Oct 12, 2026 | 4.85 | 5.20 | 4.49 | 4.85 | 4.85 | -3.20% | 0 | 0.00 |
| Oct 09, 2026 | 5.01 | 5.38 | 4.63 | 5.01 | 5.01 | +5.59% | 0 | 0.00 |
| Oct 08, 2026 | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | -5.20% | 4,104 | 1.97 |
| Oct 07, 2026 | 5.00 | 5.26 | 4.74 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.00 | 5.26 | 4.74 | 5.00 | 5.00 | +0.60% | 0 | 0.00 |
| Oct 05, 2026 | 4.97 | 5.20 | 4.74 | 4.97 | 4.97 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.97 | 5.20 | 4.74 | 4.97 | 4.97 | -0.70% | 0 | 0.00 |
| Oct 01, 2026 | 5.01 | 5.27 | 4.74 | 5.01 | 5.01 | -0.50% | 0 | 0.00 |
| Sep 30, 2026 | 5.03 | 5.32 | 4.74 | 5.03 | 5.03 | -0.30% | 0 | 0.00 |
| Sep 29, 2026 | 5.05 | 5.35 | 4.74 | 5.05 | 5.05 | -0.39% | 0 | 0.00 |
| Sep 28, 2026 | 5.07 | 5.39 | 4.74 | 5.07 | 5.07 | +0.40% | 0 | 0.00 |
| Sep 25, 2026 | 5.05 | 5.35 | 4.74 | 5.05 | 5.05 | -0.20% | 0 | 0.00 |
| Sep 24, 2026 | 5.06 | 5.37 | 4.74 | 5.06 | 5.06 | -0.88% | 0 | 0.00 |
| Sep 23, 2026 | 5.10 | 5.46 | 4.74 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Sep 22, 2026 | 5.15 | 5.53 | 4.77 | 5.15 | 5.15 | -0.68% | 0 | 0.00 |
| Sep 21, 2026 | 5.19 | 5.56 | 4.81 | 5.19 | 5.19 | +1.57% | 0 | 0.00 |
| Sep 18, 2026 | 5.11 | 5.47 | 4.74 | 5.11 | 5.11 | +1.49% | 0 | 0.00 |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -4.73% | 67,450 | 66.90 |
| Sep 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00% | 0 | 0.00 |
