Want to see COE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
11.65
12.01
11.30
11.53
11.53
-2.70%
10,209
0.27
Oct 21, 2026
11.66
12.09
11.60
11.85
11.85
+0.68%
35,939
0.95
Oct 20, 2026
11.63
11.95
11.39
11.77
11.77
+3.88%
11,140
0.29
Oct 19, 2026
11.44
11.57
10.95
11.33
11.33
-0.09%
16,936
0.44
Oct 16, 2026
11.69
12.01
11.34
11.34
11.34
-3.08%
33,736
0.88
Oct 15, 2026
11.36
12.35
11.36
11.70
11.70
-2.09%
22,891
0.60
Oct 14, 2026
10.91
12.09
10.91
11.95
11.95
+9.43%
63,636
1.71
Oct 13, 2026
11.34
11.40
10.50
10.92
10.92
-3.70%
14,448
0.39
Oct 12, 2026
12.55
12.55
11.07
11.34
11.34
-7.20%
27,851
0.75
Oct 09, 2026
10.97
12.59
10.97
12.22
12.22
+13.25%
27,754
0.76
Oct 08, 2026
11.21
11.21
10.44
10.79
10.79
+8.33%
20,913
0.57
Oct 07, 2026
9.96
10.92
9.96
9.96
9.96
-3.30%
19,227
0.53
Oct 06, 2026
10.51
10.68
10.30
10.30
10.30
-5.85%
12,121
0.33
Oct 05, 2026
10.67
11.39
10.50
10.94
10.94
+3.40%
17,142
0.47
Oct 02, 2026
10.46
10.90
10.30
10.58
10.58
-0.75%
4,893
0.13
Oct 01, 2026
11.42
11.45
10.46
10.66
10.66
-7.38%
19,716
0.54
Sep 30, 2026
11.97
12.25
11.51
11.51
11.51
-2.46%
21,038
0.58
Sep 29, 2026
11.54
12.41
11.51
11.80
11.80
+2.43%
85,531
2.39
Sep 28, 2026
11.75
12.04
11.52
11.52
11.52
-1.29%
4,941
0.14
Sep 25, 2026
11.65
11.86
11.49
11.67
11.67
+0.09%
197,509
5.92
Sep 24, 2026
11.66
11.82
11.50
11.66
11.66
+0.78%
0
0.00
Sep 23, 2026
11.50
11.70
10.95
11.57
11.57
+0.52%
28,574
0.85
Sep 22, 2026
11.78
11.78
11.50
11.51
11.51
-1.20%
14,298
0.42
Sep 21, 2026
11.84
12.04
11.51
11.65
11.65
-1.44%
12,436
0.37
Sep 18, 2026
11.75
11.82
11.50
11.82
11.82
+2.52%
3,832
0.11
Sep 17, 2026
10.39
12.13
10.39
11.53
11.53
+12.93%
28,511
0.84
Sep 16, 2026
10.51
11.05
10.00
10.21
10.21
-10.52%
10,222
0.30
Sep 15, 2026
11.50
11.90
10.94
11.41
11.41
-4.12%
90,364
2.76
Sep 14, 2026
10.48
12.51
10.12
11.90
11.90
+12.16%
166,982
5.53
Sep 11, 2026
11.00
11.55
10.21
10.61
10.61
+0.09%
69,085
2.37
Sep 10, 2026
11.03
12.84
9.93
10.60
10.60
-13.47%
89,849
3.20
Sep 09, 2026
13.18
13.51
12.07
12.25
12.25
-6.91%
21,446
0.77
Sep 08, 2026
14.01
14.75
12.83
13.16
13.16
-6.57%
167,631
6.64
Sep 07, 2026
14.80
15.29
13.80
14.09
14.09
0.00%
0
0.00
Sep 04, 2026
14.80
15.29
13.80
14.09
14.09
-5.34%
91,543
3.82
Sep 03, 2026
15.16
15.50
14.77
14.88
14.88
-1.59%
40,328
1.72
Sep 02, 2026
15.34
15.70
14.95
15.12
15.12
-0.66%
24,273
1.05
Sep 01, 2026
15.48
15.55
14.80
15.22
15.22
+1.47%
38,494
1.71
Aug 31, 2026
15.44
15.94
15.00
15.00
15.00
-2.28%
7,190
0.32
Aug 28, 2026
15.91
16.25
15.35
15.35
15.35
-2.29%
77,317
3.60
Aug 27, 2026
16.47
16.48
15.62
15.71
15.71
-4.32%
315,125
19.04
Aug 26, 2026
15.80
16.56
15.57
16.42
16.42
+1.67%
18,398
1.13
Aug 25, 2026
16.55
17.16
16.15
16.15
16.15
-3.87%
13,241
0.81
Aug 24, 2026
17.25
17.25
16.58
16.80
16.80
+2.25%
11,321
0.70
Aug 21, 2026
15.76
17.14
15.76
16.43
16.43
+6.00%
12,704
0.78
Aug 20, 2026
16.43
16.43
15.22
15.50
15.50
-4.91%
13,710
0.85
Aug 19, 2026
17.00
17.27
15.84
16.30
16.30
-5.62%
10,099
0.63
Aug 18, 2026
18.80
19.02
16.51
17.27
17.27
-8.48%
35,821
2.30
Aug 17, 2026
19.35
19.75
18.50
18.87
18.87
-4.07%
9,168
0.59
Aug 14, 2026
20.77
20.77
19.42
19.67
19.67
-4.51%
9,545
0.61
Rows: