Want to see CODYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.57
7.57
7.57
7.57
7.57
+1.30%
0
0.00
Oct 01, 2026
7.47
7.47
7.47
7.47
7.47
-4.73%
0
0.00
Sep 30, 2026
7.84
7.84
7.84
7.84
7.84
-0.92%
0
0.00
Sep 29, 2026
7.92
7.92
7.92
7.92
7.92
-1.21%
0
0.00
Sep 28, 2026
8.01
8.01
8.01
8.01
8.01
+0.64%
0
0.00
Sep 25, 2026
7.96
7.96
7.96
7.96
7.96
+0.25%
0
0.00
Sep 24, 2026
7.94
7.94
7.94
7.94
7.94
-1.40%
0
0.00
Sep 23, 2026
8.05
8.05
8.05
8.05
8.05
-1.17%
0
0.00
Sep 22, 2026
8.15
8.15
8.15
8.15
8.15
+1.32%
0
0.00
Sep 21, 2026
8.04
8.04
8.04
8.04
8.04
+1.51%
0
0.00
Sep 18, 2026
7.92
7.92
7.92
7.92
7.92
-1.93%
0
0.00
Sep 17, 2026
8.08
8.08
8.08
8.08
8.08
+0.52%
0
0.00
Sep 16, 2026
8.04
8.04
8.04
8.04
8.04
+0.06%
669,129
2.24
Sep 15, 2026
8.03
8.03
8.03
8.03
8.03
+0.05%
0
0.00
Sep 14, 2026
8.03
8.03
8.03
8.03
8.03
-3.36%
0
0.00
Sep 11, 2026
8.31
8.31
8.31
8.31
8.31
+0.17%
0
0.00
Sep 10, 2026
8.29
8.29
8.29
8.29
8.29
-0.42%
0
0.00
Sep 09, 2026
8.33
8.33
8.33
8.33
8.33
-3.76%
0
0.00
Sep 08, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
Sep 07, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Sep 04, 2026
8.80
8.80
8.80
8.80
8.80
+0.34%
531,539
1.25
Sep 03, 2026
8.77
8.77
8.77
8.77
8.77
+0.86%
0
0.00
Sep 02, 2026
8.70
8.70
8.70
8.70
8.70
-1.93%
0
0.00
Sep 01, 2026
8.87
8.87
8.87
8.87
8.87
-2.52%
0
0.00
Aug 31, 2026
9.10
9.10
9.10
9.10
9.10
-1.87%
418,373
0.90
Aug 28, 2026
9.27
9.27
9.27
9.27
9.27
+0.18%
0
0.00
Aug 27, 2026
9.25
9.25
9.25
9.25
9.25
-3.44%
0
0.00
Aug 26, 2026
9.58
9.58
9.58
9.58
9.58
+1.07%
186,147
0.37
Aug 25, 2026
9.48
9.48
9.48
9.48
9.48
+1.30%
0
0.00
Aug 24, 2026
9.36
9.36
9.36
9.36
9.36
-1.24%
647,892
1.26
Aug 21, 2026
9.48
9.48
9.48
9.48
9.48
+0.41%
0
0.00
Aug 20, 2026
9.44
9.44
9.44
9.44
9.44
+0.17%
0
0.00
Aug 19, 2026
9.42
9.42
9.42
9.42
9.42
+2.04%
0
0.00
Aug 18, 2026
9.24
9.24
9.24
9.24
9.24
-1.88%
0
0.00
Aug 17, 2026
9.41
9.41
9.41
9.41
9.41
-3.17%
1,798,664
3.41
Aug 14, 2026
9.72
9.72
9.72
9.72
9.72
+0.07%
0
0.00
Aug 13, 2026
9.71
9.71
9.71
9.71
9.71
-0.09%
0
0.00
Aug 12, 2026
9.72
9.72
9.72
9.72
9.72
-0.90%
0
0.00
Aug 11, 2026
9.81
9.81
9.81
9.81
9.81
+0.42%
0
0.00
Aug 10, 2026
9.77
9.77
9.77
9.77
9.77
-1.02%
399,022
0.65
Aug 07, 2026
9.87
9.87
9.87
9.87
9.87
+1.01%
0
0.00
Aug 06, 2026
9.77
9.77
9.77
9.77
9.77
-1.11%
0
0.00
Aug 05, 2026
9.88
9.88
9.88
9.88
9.88
+0.98%
0
0.00
Aug 04, 2026
9.79
9.79
9.79
9.79
9.79
+1.76%
0
0.00
Aug 03, 2026
9.62
9.62
9.62
9.62
9.62
+2.83%
0
0.00
Jul 31, 2026
9.35
9.35
9.35
9.35
9.35
+6.92%
0
0.00
Jul 30, 2026
8.75
8.75
8.75
8.75
8.75
+1.71%
0
0.00
Jul 29, 2026
8.60
8.60
8.60
8.60
8.60
-1.34%
411,082
0.60
Jul 28, 2026
8.72
8.72
8.72
8.72
8.72
+2.59%
686,441
1.00
Jul 27, 2026
8.50
8.50
8.50
8.50
8.50
+0.69%
0
0.00
Rows: