Want to see CODX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.09
1.10
1.05
1.07
1.07
-3.60%
98,904
0.31
Sep 28, 2026
1.11
1.15
1.08
1.11
1.11
+1.83%
177,026
0.42
Sep 25, 2026
1.15
1.16
1.09
1.09
1.09
-5.22%
189,751
0.45
Sep 24, 2026
1.11
1.17
1.09
1.15
1.15
+4.55%
436,378
1.04
Sep 23, 2026
1.09
1.10
1.06
1.10
1.10
+1.85%
85,325
0.20
Sep 22, 2026
1.02
1.10
0.99
1.08
1.08
+6.93%
356,806
0.85
Sep 21, 2026
0.96
1.04
0.96
1.01
1.01
+6.88%
300,544
0.70
Sep 18, 2026
0.96
1.03
0.91
0.95
0.95
+0.53%
413,727
0.96
Sep 17, 2026
0.98
0.98
0.94
0.94
0.94
0.00%
270,316
0.63
Sep 16, 2026
1.10
1.10
0.93
0.94
0.94
-17.54%
1,542,763
3.74
Sep 15, 2026
1.11
1.16
1.11
1.14
1.14
+2.70%
210,402
0.50
Sep 14, 2026
1.14
1.17
1.11
1.11
1.11
-0.89%
104,126
0.25
Sep 11, 2026
1.18
1.25
1.11
1.12
1.12
+1.82%
280,419
0.66
Sep 10, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
85,893
0.20
Sep 09, 2026
1.14
1.15
1.10
1.12
1.12
0.00%
118,463
0.28
Sep 08, 2026
1.14
1.19
1.12
1.12
1.12
-3.45%
85,838
0.20
Sep 07, 2026
1.18
1.19
1.14
1.16
1.16
0.00%
0
0.00
Sep 04, 2026
1.18
1.19
1.14
1.16
1.16
0.00%
60,805
0.14
Sep 03, 2026
1.18
1.20
1.12
1.16
1.16
0.00%
96,338
0.21
Sep 02, 2026
1.19
1.22
1.14
1.16
1.16
-2.52%
70,498
0.15
Sep 01, 2026
1.23
1.23
1.15
1.19
1.19
-4.03%
193,445
0.39
Aug 31, 2026
1.21
1.27
1.20
1.24
1.24
+2.48%
70,138
0.12
Aug 28, 2026
1.26
1.29
1.18
1.21
1.21
-3.97%
158,104
0.26
Aug 27, 2026
1.25
1.29
1.22
1.26
1.26
+0.80%
119,057
0.18
Aug 26, 2026
1.23
1.27
1.22
1.25
1.25
+1.63%
79,291
0.08
Aug 25, 2026
1.24
1.30
1.22
1.23
1.23
+0.82%
169,309
0.16
Aug 24, 2026
1.30
1.31
1.20
1.22
1.22
+0.83%
326,550
0.17
Aug 21, 2026
1.18
1.23
1.13
1.21
1.21
+5.22%
293,297
0.14
Aug 20, 2026
1.13
1.16
1.08
1.15
1.15
+4.55%
321,278
0.09
Aug 19, 2026
1.31
1.33
0.94
1.10
1.10
-12.70%
1,791,336
0.49
Aug 18, 2026
1.30
1.32
1.26
1.26
1.26
-5.97%
384,760
0.07
Aug 17, 2026
1.50
1.57
1.33
1.34
1.34
-4.29%
522,604
0.09
Aug 14, 2026
1.45
1.47
1.36
1.40
1.40
-6.04%
330,417
0.06
Aug 13, 2026
1.56
1.58
1.41
1.49
1.49
+0.68%
667,957
0.12
Aug 12, 2026
1.49
1.55
1.46
1.48
1.48
-0.67%
188,381
0.03
Aug 11, 2026
1.52
1.53
1.45
1.49
1.49
-0.67%
161,546
0.03
Aug 10, 2026
1.52
1.57
1.47
1.50
1.50
-1.32%
185,796
0.03
Aug 07, 2026
1.45
1.54
1.39
1.52
1.52
+7.04%
249,647
0.04
Aug 06, 2026
1.46
1.60
1.34
1.42
1.42
-5.96%
752,121
0.13
Aug 05, 2026
1.50
1.53
1.43
1.51
1.51
0.00%
149,734
0.03
Aug 04, 2026
1.45
1.65
1.45
1.51
1.51
+2.03%
448,650
0.08
Aug 03, 2026
1.46
1.52
1.43
1.48
1.48
+2.78%
259,974
0.05
Jul 31, 2026
1.60
1.64
1.41
1.44
1.44
-7.69%
374,262
0.07
Jul 30, 2026
1.53
1.75
1.50
1.56
1.56
+3.31%
675,806
0.12
Jul 29, 2026
1.47
1.67
1.43
1.51
1.51
+7.09%
831,031
0.15
Jul 28, 2026
2.15
2.17
1.38
1.41
1.41
-30.88%
1,866,076
0.33
Jul 27, 2026
2.15
2.15
1.89
2.04
2.04
-2.86%
162,409
0.03
Jul 24, 2026
2.23
2.27
2.06
2.10
2.10
-4.98%
126,882
0.02
Jul 23, 2026
2.41
2.41
2.17
2.21
2.21
-3.07%
122,244
0.02
Jul 22, 2026
2.55
2.61
2.26
2.28
2.28
-3.39%
450,453
0.08
Rows: