Want to see CODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
10.98
11.20
10.83
10.85
10.85
-0.64%
324,670
0.52
Oct 08, 2026
10.93
10.97
10.82
10.92
10.92
-0.36%
605,275
0.94
Oct 07, 2026
10.86
11.03
10.78
10.96
10.96
-0.54%
978,754
1.53
Oct 06, 2026
11.09
11.17
10.96
11.02
11.02
-0.36%
356,442
0.55
Oct 05, 2026
10.83
11.14
10.64
11.06
11.06
+1.19%
863,494
1.35
Oct 02, 2026
11.17
11.17
10.79
10.93
10.93
-0.73%
503,366
0.78
Oct 01, 2026
10.94
11.10
10.78
11.01
11.01
+0.92%
706,460
1.10
Sep 30, 2026
11.06
11.09
10.50
10.91
10.91
-1.18%
1,137,850
1.82
Sep 29, 2026
11.12
11.24
10.95
11.04
11.04
-1.43%
625,984
0.99
Sep 28, 2026
11.09
11.34
11.09
11.20
11.20
-0.44%
467,374
0.73
Sep 25, 2026
11.18
11.35
11.09
11.25
11.25
0.00%
378,740
0.58
Sep 24, 2026
11.30
11.54
11.07
11.25
11.25
-0.88%
622,266
0.96
Sep 23, 2026
11.33
11.40
11.19
11.35
11.35
+0.18%
300,573
0.44
Sep 22, 2026
11.41
11.46
11.27
11.33
11.33
+1.07%
352,984
0.52
Sep 21, 2026
11.11
11.40
10.95
11.21
11.21
+1.63%
424,484
0.62
Sep 18, 2026
11.06
11.10
10.87
11.03
11.03
-0.45%
872,745
1.28
Sep 17, 2026
11.17
11.22
11.04
11.08
11.08
+0.64%
338,046
0.49
Sep 16, 2026
11.14
11.19
10.92
11.01
11.01
-0.81%
395,382
0.56
Sep 15, 2026
11.19
11.19
11.01
11.10
11.10
-1.86%
360,937
0.51
Sep 14, 2026
10.98
11.34
10.90
11.31
11.31
+2.72%
1,504,685
2.17
Sep 11, 2026
11.20
11.20
10.95
11.01
11.01
+0.46%
466,115
0.66
Sep 10, 2026
11.21
11.25
10.90
10.96
10.96
-2.32%
460,058
0.64
Sep 09, 2026
11.36
11.50
11.20
11.22
11.22
-2.69%
619,938
0.82
Sep 08, 2026
11.61
11.71
11.37
11.53
11.53
-1.20%
430,686
0.56
Sep 07, 2026
11.39
11.75
11.31
11.67
11.67
0.00%
0
0.00
Sep 04, 2026
11.39
11.75
11.31
11.67
11.67
+1.04%
458,455
0.58
Sep 03, 2026
11.71
11.75
11.37
11.55
11.55
-0.09%
450,697
0.57
Sep 02, 2026
11.57
11.68
11.29
11.56
11.56
+1.23%
434,104
0.54
Sep 01, 2026
11.50
11.66
11.41
11.42
11.42
-1.21%
985,026
1.24
Aug 31, 2026
11.40
11.64
11.20
11.56
11.56
+0.96%
464,639
0.58
Aug 28, 2026
11.50
11.66
11.34
11.45
11.45
+1.78%
439,456
0.55
Aug 27, 2026
11.28
11.42
11.25
11.25
11.25
-1.14%
349,185
0.42
Aug 26, 2026
11.53
11.63
11.37
11.38
11.38
-1.22%
411,031
0.50
Aug 25, 2026
11.51
11.70
11.30
11.52
11.52
-0.26%
438,600
0.53
Aug 24, 2026
11.61
11.79
11.40
11.55
11.55
-1.11%
451,563
0.54
Aug 21, 2026
11.68
11.96
11.39
11.68
11.68
+1.04%
623,839
0.74
Aug 20, 2026
11.47
11.79
11.36
11.56
11.56
-0.26%
1,130,093
1.36
Aug 19, 2026
12.13
12.29
11.59
11.59
11.59
-2.44%
948,470
1.14
Aug 18, 2026
12.11
12.28
11.88
11.88
11.88
-1.82%
580,263
0.70
Aug 17, 2026
12.85
13.05
12.01
12.10
12.10
-4.80%
1,025,103
1.24
Aug 14, 2026
13.00
13.25
12.54
12.71
12.71
+3.50%
1,064,033
1.29
Aug 13, 2026
12.21
12.77
12.20
12.28
12.28
+1.74%
743,161
0.89
Aug 12, 2026
12.44
12.49
11.79
12.07
12.07
-2.03%
1,034,836
1.26
Aug 11, 2026
12.24
13.24
12.07
12.32
12.32
+11.19%
2,444,995
3.01
Aug 10, 2026
10.89
11.15
10.82
11.08
11.08
+0.73%
877,607
1.08
Aug 07, 2026
10.83
11.14
10.75
11.00
11.00
+2.14%
416,578
0.50
Aug 06, 2026
10.89
11.23
10.72
10.77
10.77
-0.74%
569,367
0.67
Aug 05, 2026
11.20
11.20
10.82
10.85
10.85
-2.34%
612,541
0.72
Aug 04, 2026
10.56
11.14
10.56
11.11
11.11
+5.11%
913,455
1.08
Aug 03, 2026
10.18
10.63
10.14
10.57
10.57
+4.86%
685,351
0.81
Rows: