Want to see CODI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
12.85
13.05
12.01
12.10
12.10
-4.80%
1,025,103
1.24
Aug 14, 2026
13.00
13.25
12.54
12.71
12.71
+3.50%
1,064,033
1.29
Aug 13, 2026
12.21
12.77
12.20
12.28
12.28
+1.74%
743,161
0.89
Aug 12, 2026
12.44
12.49
11.79
12.07
12.07
-2.03%
1,034,836
1.26
Aug 11, 2026
12.24
13.24
12.07
12.32
12.32
+11.19%
2,444,995
3.01
Aug 10, 2026
10.89
11.15
10.82
11.08
11.08
+0.73%
877,607
1.08
Aug 07, 2026
10.83
11.14
10.75
11.00
11.00
+2.14%
416,578
0.50
Aug 06, 2026
10.89
11.23
10.72
10.77
10.77
-0.74%
569,367
0.67
Aug 05, 2026
11.20
11.20
10.82
10.85
10.85
-2.34%
612,541
0.72
Aug 04, 2026
10.56
11.14
10.56
11.11
11.11
+5.11%
913,455
1.08
Aug 03, 2026
10.18
10.63
10.14
10.57
10.57
+4.86%
685,351
0.81
Jul 31, 2026
10.05
10.15
9.85
10.08
10.08
+0.30%
422,013
0.49
Jul 30, 2026
10.18
10.19
10.00
10.05
10.05
+0.50%
586,972
0.68
Jul 29, 2026
10.27
10.37
10.00
10.00
10.00
-3.19%
457,295
0.53
Jul 28, 2026
10.10
10.39
10.09
10.33
10.33
+2.89%
430,953
0.50
Jul 27, 2026
10.15
10.31
9.94
10.04
10.04
+0.10%
302,972
0.35
Jul 24, 2026
9.94
10.23
9.88
10.03
10.03
+1.21%
443,680
0.51
Jul 23, 2026
10.21
10.26
9.87
9.91
9.91
-4.16%
528,940
0.60
Jul 22, 2026
10.19
10.54
10.17
10.34
10.34
+1.08%
363,741
0.41
Jul 21, 2026
10.00
10.41
9.99
10.23
10.23
+2.30%
554,367
0.62
Jul 20, 2026
10.37
10.38
9.99
10.00
10.00
-3.19%
451,580
0.48
Jul 17, 2026
10.36
10.74
10.20
10.33
10.33
-1.24%
604,198
0.64
Jul 16, 2026
10.04
10.73
9.98
10.46
10.46
+6.09%
974,387
1.03
Jul 15, 2026
9.81
10.00
9.70
9.86
9.86
+1.13%
576,249
0.60
Jul 14, 2026
9.88
10.05
9.74
9.75
9.75
-1.81%
669,308
0.70
Jul 13, 2026
10.70
10.94
9.83
9.93
9.93
-1.29%
1,452,593
1.53
Jul 10, 2026
10.14
10.22
10.00
10.06
10.06
-0.89%
696,344
0.73
Jul 09, 2026
10.13
10.29
9.96
10.15
10.15
+0.69%
618,295
0.65
Jul 08, 2026
9.89
10.18
9.89
10.08
10.08
+0.30%
619,626
0.64
Jul 07, 2026
10.18
10.20
9.90
10.05
10.05
-1.57%
706,933
0.72
Jul 06, 2026
10.71
10.73
10.06
10.21
10.21
-3.77%
803,909
0.80
Jul 03, 2026
11.61
11.71
10.53
10.61
10.61
0.00%
0
0.00
Jul 02, 2026
11.61
11.71
10.53
10.61
10.61
-8.46%
1,069,229
1.06
Jul 01, 2026
10.50
11.70
10.48
11.59
11.59
+8.72%
1,172,327
1.15
Jun 30, 2026
10.18
10.69
9.98
10.66
10.66
+5.02%
811,030
0.79
Jun 29, 2026
10.41
10.45
10.12
10.15
10.15
-2.50%
616,084
0.58
Jun 26, 2026
9.84
10.41
9.83
10.41
10.41
+5.69%
2,219,683
2.11
Jun 25, 2026
10.24
10.28
9.79
9.85
9.85
-2.96%
488,581
0.46
Jun 24, 2026
10.24
10.34
10.04
10.15
10.15
-0.98%
525,397
0.49
Jun 23, 2026
10.25
10.54
10.13
10.25
10.25
-0.77%
563,389
0.52
Jun 22, 2026
10.09
10.66
9.94
10.33
10.33
+2.18%
1,090,995
1.01
Jun 18, 2026
9.95
10.12
9.81
10.11
10.11
+1.92%
1,053,444
0.96
Jun 17, 2026
10.02
10.35
9.92
9.92
9.92
-2.17%
655,647
0.60
Jun 16, 2026
10.33
10.46
10.01
10.14
10.14
-1.17%
692,346
0.63
Jun 15, 2026
10.33
10.49
10.18
10.26
10.26
-0.19%
1,222,809
1.11
Jun 12, 2026
10.24
10.69
10.19
10.28
10.28
+1.98%
1,310,548
1.20
Jun 11, 2026
10.34
10.52
9.60
10.08
10.08
-7.69%
2,675,585
2.52
Jun 10, 2026
10.64
11.11
10.61
10.92
10.92
+2.63%
1,656,646
1.58
Jun 09, 2026
10.54
10.71
10.34
10.64
10.64
+2.60%
1,085,827
1.04
Jun 08, 2026
10.71
10.91
10.37
10.37
10.37
-2.54%
711,998
0.68
Rows: