Want to see CODA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
10.93
11.30
10.87
11.17
11.17
+3.04%
116,258
1.24
Sep 18, 2026
10.77
11.25
10.66
10.84
10.84
+0.56%
232,763
2.52
Sep 17, 2026
10.81
10.94
10.52
10.78
10.78
+0.65%
166,931
1.81
Sep 16, 2026
10.70
10.79
10.38
10.71
10.71
+0.09%
94,640
0.99
Sep 15, 2026
10.68
10.86
10.46
10.70
10.70
-0.28%
149,842
1.53
Sep 14, 2026
9.90
10.99
9.71
10.73
10.73
+7.09%
413,014
4.14
Sep 11, 2026
10.03
10.17
9.92
10.02
10.02
+2.04%
185,640
1.58
Sep 10, 2026
9.94
10.05
9.79
9.82
9.82
-1.90%
147,239
1.23
Sep 09, 2026
10.02
10.11
9.90
10.01
10.01
-0.99%
95,812
0.79
Sep 08, 2026
10.19
10.28
10.11
10.11
10.11
-0.59%
88,902
0.74
Sep 07, 2026
10.01
10.23
10.01
10.17
10.17
0.00%
0
0.00
Sep 04, 2026
10.01
10.23
10.01
10.17
10.17
+1.50%
27,061
0.22
Sep 03, 2026
9.99
10.31
9.83
10.02
10.02
+0.40%
82,996
0.67
Sep 02, 2026
10.11
10.12
9.82
9.98
9.98
-0.80%
175,411
1.43
Sep 01, 2026
10.04
10.16
10.01
10.06
10.06
+0.10%
39,887
0.32
Aug 31, 2026
10.00
10.12
9.93
10.05
10.05
+0.50%
43,909
0.35
Aug 28, 2026
10.36
10.59
9.98
10.00
10.00
-4.12%
73,709
0.58
Aug 27, 2026
10.28
10.49
10.25
10.43
10.43
+2.15%
56,398
0.44
Aug 26, 2026
10.04
10.60
10.01
10.21
10.21
+1.69%
65,060
0.50
Aug 25, 2026
10.04
10.17
10.00
10.04
10.04
+0.40%
13,880
0.11
Aug 24, 2026
10.08
10.10
9.90
10.00
10.00
-0.94%
85,846
0.65
Aug 21, 2026
10.14
10.24
9.99
10.10
10.10
-0.25%
53,379
0.41
Aug 20, 2026
10.09
10.18
10.01
10.12
10.12
+0.30%
70,316
0.54
Aug 19, 2026
10.13
10.27
9.91
10.09
10.09
-0.30%
79,601
0.61
Aug 18, 2026
10.46
10.46
10.05
10.12
10.12
-3.34%
106,944
0.82
Aug 17, 2026
10.59
10.70
10.40
10.47
10.47
-1.04%
84,479
0.65
Aug 14, 2026
10.30
10.61
10.25
10.58
10.58
+3.62%
48,489
0.37
Aug 13, 2026
10.40
10.66
10.11
10.21
10.21
-0.58%
43,930
0.33
Aug 12, 2026
10.32
10.57
10.07
10.27
10.27
+0.98%
25,580
0.19
Aug 11, 2026
10.40
10.49
10.04
10.17
10.17
-2.21%
120,741
0.92
Aug 10, 2026
10.64
10.88
10.36
10.40
10.40
-2.26%
68,721
0.52
Aug 07, 2026
10.53
10.84
10.40
10.64
10.64
+1.04%
80,045
0.60
Aug 06, 2026
10.32
10.63
10.26
10.53
10.53
+1.94%
54,747
0.41
Aug 05, 2026
10.46
10.65
10.12
10.33
10.33
-1.05%
44,223
0.33
Aug 04, 2026
10.40
10.68
10.40
10.44
10.44
+1.56%
93,084
0.70
Aug 03, 2026
10.20
10.64
10.10
10.28
10.28
+1.38%
33,618
0.25
Jul 31, 2026
10.23
10.53
9.99
10.14
10.14
-0.49%
66,252
0.49
Jul 30, 2026
9.85
10.29
9.79
10.19
10.19
+4.19%
43,967
0.32
Jul 29, 2026
9.91
9.91
9.60
9.78
9.78
-1.41%
175,781
1.30
Jul 28, 2026
10.05
10.09
9.63
9.92
9.92
-1.20%
105,339
0.77
Jul 27, 2026
10.05
10.24
9.90
10.04
10.04
0.00%
74,157
0.53
Jul 24, 2026
10.16
10.28
9.96
10.04
10.04
-1.08%
35,343
0.25
Jul 23, 2026
9.93
10.23
9.90
10.15
10.15
+1.50%
66,565
0.47
Jul 22, 2026
10.18
10.40
9.94
10.00
10.00
-1.77%
68,541
0.48
Jul 21, 2026
10.05
10.27
9.90
10.18
10.18
+1.80%
96,417
0.66
Jul 20, 2026
10.08
10.14
9.97
10.00
10.00
-0.20%
75,551
0.51
Jul 17, 2026
9.95
10.19
9.86
10.02
10.02
-0.30%
60,991
0.41
Jul 16, 2026
10.16
10.22
9.88
10.05
10.05
-1.37%
133,763
0.90
Jul 15, 2026
10.15
10.50
10.03
10.19
10.19
+1.90%
97,896
0.66
Jul 14, 2026
9.89
10.20
9.82
10.00
10.00
+1.63%
114,648
0.76
Rows: