Want to see COCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.26
1.29
1.22
1.24
1.24
+0.81%
58,539
0.96
Sep 10, 2026
1.26
1.28
1.22
1.23
1.23
-0.81%
53,602
0.87
Sep 09, 2026
1.18
1.29
1.18
1.24
1.24
+5.08%
111,347
1.86
Sep 08, 2026
1.15
1.20
1.12
1.18
1.18
+4.42%
61,385
1.03
Sep 07, 2026
1.12
1.14
1.10
1.13
1.13
0.00%
0
0.00
Sep 04, 2026
1.12
1.14
1.10
1.13
1.13
0.00%
43,422
0.71
Sep 03, 2026
1.16
1.16
1.12
1.13
1.13
-2.59%
29,097
0.46
Sep 02, 2026
1.15
1.17
1.11
1.16
1.16
+3.57%
56,683
0.87
Sep 01, 2026
1.17
1.17
1.10
1.12
1.12
-3.45%
34,626
0.53
Aug 31, 2026
1.10
1.16
1.10
1.16
1.16
+5.45%
48,489
0.71
Aug 28, 2026
1.18
1.18
1.10
1.10
1.10
-3.51%
28,740
0.41
Aug 27, 2026
1.10
1.17
1.10
1.14
1.14
+1.79%
44,943
0.63
Aug 26, 2026
1.13
1.17
1.12
1.12
1.12
-0.88%
18,785
0.26
Aug 25, 2026
1.11
1.18
1.10
1.13
1.13
+1.80%
71,834
0.98
Aug 24, 2026
1.19
1.19
1.10
1.11
1.11
-3.48%
46,044
0.59
Aug 21, 2026
1.19
1.21
1.10
1.15
1.15
-1.71%
84,973
1.10
Aug 20, 2026
1.16
1.23
1.13
1.17
1.17
+2.18%
175,888
2.34
Aug 19, 2026
1.10
1.15
1.07
1.15
1.15
+6.02%
65,376
0.86
Aug 18, 2026
1.08
1.11
1.07
1.08
1.08
-0.92%
64,375
0.83
Aug 17, 2026
1.14
1.15
1.09
1.09
1.09
-2.68%
30,114
0.38
Aug 14, 2026
1.07
1.13
1.07
1.12
1.12
+1.82%
38,298
0.47
Aug 13, 2026
1.11
1.15
1.10
1.10
1.10
-1.79%
35,955
0.44
Aug 12, 2026
1.12
1.12
1.08
1.12
1.12
+3.70%
51,355
0.63
Aug 11, 2026
1.08
1.14
1.06
1.08
1.08
0.00%
75,481
0.91
Aug 10, 2026
1.12
1.17
1.06
1.08
1.08
+1.89%
232,093
2.83
Aug 07, 2026
1.06
1.09
0.97
1.06
1.06
+2.91%
54,207
0.64
Aug 06, 2026
1.03
1.05
1.03
1.03
1.03
+0.98%
30,935
0.36
Aug 05, 2026
1.00
1.02
0.93
1.02
1.02
+4.08%
69,044
0.80
Aug 04, 2026
0.97
1.04
0.96
0.98
0.98
+4.26%
115,437
1.32
Aug 03, 2026
0.87
1.00
0.85
0.94
0.94
+14.63%
416,159
4.97
Jul 31, 2026
0.88
0.89
0.82
0.82
0.82
-5.42%
34,920
0.41
Jul 30, 2026
0.87
0.87
0.85
0.87
0.87
-0.34%
23,421
0.27
Jul 29, 2026
0.93
0.93
0.76
0.87
0.87
-6.85%
73,751
0.84
Jul 28, 2026
0.92
0.96
0.92
0.93
0.93
+1.74%
16,921
0.19
Jul 27, 2026
0.91
0.93
0.91
0.92
0.92
+2.00%
25,258
0.28
Jul 24, 2026
0.91
0.96
0.90
0.90
0.90
-2.17%
38,235
0.42
Jul 23, 2026
0.97
0.97
0.91
0.92
0.92
-1.71%
39,736
0.42
Jul 22, 2026
0.93
0.94
0.93
0.94
0.94
+0.65%
20,081
0.21
Jul 21, 2026
0.94
0.95
0.93
0.93
0.93
0.00%
29,771
0.31
Jul 20, 2026
0.95
0.98
0.93
0.93
0.93
-2.11%
16,485
0.16
Jul 17, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
12,078
0.11
Jul 16, 2026
0.97
0.98
0.95
0.95
0.95
-1.04%
7,680
0.07
Jul 15, 2026
0.95
0.98
0.95
0.96
0.96
+2.13%
32,409
0.27
Jul 14, 2026
0.96
0.99
0.94
0.94
0.94
-2.08%
61,485
0.49
Jul 13, 2026
1.01
1.01
0.96
0.96
0.96
-4.95%
27,891
0.21
Jul 10, 2026
1.00
1.03
1.00
1.01
1.01
0.00%
9,958
0.07
Jul 09, 2026
1.01
1.01
1.00
1.01
1.01
+2.85%
18,639
0.12
Jul 08, 2026
1.01
1.01
0.98
0.98
0.98
-3.73%
18,983
0.12
Jul 07, 2026
1.03
1.05
1.01
1.02
1.02
-1.92%
29,470
0.16
Jul 06, 2026
1.04
1.05
1.02
1.04
1.04
0.00%
14,694
0.06
Rows: