TipRanks
Go Ultimate55% OFF

Comerton (COCM) Historical Prices

COCM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%00.00
Sep 03, 20260.010.010.010.010.01+0.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01+0.00%00.00
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%00.00
Aug 13, 20260.010.010.010.010.01+0.00%00.00
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 11, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01+0.00%00.00
Aug 07, 20260.010.010.010.010.01+0.00%00.00
Aug 06, 20260.010.010.010.010.01+0.00%00.00
Aug 05, 20260.010.010.010.010.01+0.00%00.00
Aug 04, 20260.010.010.010.010.01+0.00%00.00
Aug 03, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+0.00%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01+0.00%00.00
Oct 23, 20250.010.010.010.010.01+0.00%00.00
Oct 22, 20250.010.010.010.010.01-99.00%10,10015.10
Oct 16, 20251.001.001.001.001.00+0.00%00.00
Oct 15, 20251.001.001.001.001.00+0.00%00.00
Oct 14, 20251.001.001.001.001.00+0.00%00.00