Want to see COCH full AI Analyst Report?
Envoy Medical (COCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.28 | 6.70 | 6.26 | 6.63 | 6.63 | +2.00% | 48,364 | 4.11 |
| Oct 29, 2026 | 6.67 | 6.89 | 6.46 | 6.50 | 6.50 | -2.40% | 96,579 | 9.25 |
| Oct 28, 2026 | 6.45 | 7.05 | 6.24 | 6.66 | 6.66 | +2.30% | 12,522 | 1.21 |
| Oct 27, 2026 | 6.41 | 7.05 | 5.97 | 6.51 | 6.51 | +0.15% | 40,382 | 4.11 |
| Oct 26, 2026 | 5.11 | 6.61 | 4.72 | 6.50 | 6.50 | +9.15% | 49,837 | 5.21 |
| Oct 23, 2026 | 5.80 | 6.16 | 5.36 | 5.96 | 5.96 | -0.07% | 69,712 | 8.12 |
| Oct 22, 2026 | 6.31 | 6.31 | 5.91 | 5.96 | 5.96 | -7.90% | 19,514 | 2.31 |
| Oct 21, 2026 | 6.39 | 6.80 | 6.34 | 6.47 | 6.47 | +1.97% | 7,221 | 0.85 |
| Oct 20, 2026 | 6.58 | 6.90 | 6.25 | 6.35 | 6.35 | -2.98% | 15,577 | 1.83 |
| Oct 19, 2026 | 6.50 | 6.77 | 6.27 | 6.54 | 6.54 | -2.10% | 10,442 | 1.22 |
| Oct 16, 2026 | 6.59 | 6.69 | 6.44 | 6.68 | 6.68 | +3.61% | 4,134 | 0.42 |
| Oct 15, 2026 | 6.21 | 6.45 | 6.11 | 6.45 | 6.45 | +1.16% | 4,798 | 0.48 |
| Oct 14, 2026 | 6.50 | 6.60 | 6.20 | 6.37 | 6.37 | -3.35% | 10,495 | 1.01 |
| Oct 13, 2026 | 6.69 | 6.69 | 6.50 | 6.59 | 6.59 | +1.21% | 4,715 | 0.39 |
| Oct 12, 2026 | 6.56 | 6.70 | 6.38 | 6.52 | 6.52 | -0.96% | 13,917 | 1.01 |
| Oct 09, 2026 | 6.61 | 6.71 | 6.53 | 6.58 | 6.58 | +0.05% | 3,480 | 0.22 |
| Oct 08, 2026 | 6.64 | 6.71 | 6.50 | 6.58 | 6.58 | +0.63% | 3,068 | 0.20 |
| Oct 07, 2026 | 6.70 | 6.70 | 6.50 | 6.53 | 6.53 | +0.34% | 7,655 | 0.49 |
| Oct 06, 2026 | 6.70 | 6.70 | 6.51 | 6.51 | 6.51 | +0.03% | 5,746 | 0.36 |
| Oct 05, 2026 | 6.66 | 6.85 | 6.50 | 6.51 | 6.51 | -3.97% | 7,331 | 0.45 |
| Oct 02, 2026 | 6.84 | 6.99 | 6.54 | 6.78 | 6.78 | +2.62% | 16,058 | 1.00 |
| Oct 01, 2026 | 6.84 | 7.05 | 6.55 | 6.61 | 6.61 | -3.01% | 7,361 | 0.45 |
| Sep 30, 2026 | 7.10 | 7.10 | 6.80 | 6.81 | 6.81 | -3.94% | 3,147 | 0.19 |
| Sep 29, 2026 | 7.00 | 7.15 | 6.80 | 7.09 | 7.09 | +2.44% | 5,830 | 0.35 |
| Sep 28, 2026 | 7.02 | 7.06 | 6.90 | 6.92 | 6.92 | -3.19% | 6,487 | 0.38 |
| Sep 25, 2026 | 6.90 | 7.28 | 6.90 | 7.15 | 7.15 | -0.17% | 5,504 | 0.30 |
| Sep 24, 2026 | 7.29 | 7.38 | 7.00 | 7.16 | 7.16 | -0.82% | 3,956 | 0.21 |
| Sep 23, 2026 | 7.18 | 7.30 | 7.15 | 7.22 | 7.22 | +0.92% | 3,357 | 0.17 |
| Sep 22, 2026 | 7.00 | 7.29 | 7.00 | 7.15 | 7.15 | +0.69% | 3,341 | 0.09 |
| Sep 21, 2026 | 6.93 | 7.26 | 6.93 | 7.11 | 7.11 | -0.48% | 8,129 | 0.23 |
| Sep 18, 2026 | 6.71 | 7.14 | 6.71 | 7.14 | 7.14 | +4.95% | 4,851 | 0.13 |
| Sep 17, 2026 | 7.31 | 7.31 | 6.80 | 6.80 | 6.80 | -4.21% | 17,520 | 0.48 |
| Sep 16, 2026 | 7.10 | 7.26 | 7.10 | 7.10 | 7.10 | +0.01% | 7,439 | 0.21 |
| Sep 15, 2026 | 7.30 | 7.60 | 7.10 | 7.10 | 7.10 | -2.74% | 3,609 | 0.10 |
| Sep 14, 2026 | 7.50 | 7.53 | 7.27 | 7.30 | 7.30 | -1.38% | 5,199 | 0.14 |
| Sep 11, 2026 | 6.92 | 7.50 | 6.92 | 7.40 | 7.40 | +4.25% | 10,975 | 0.30 |
| Sep 10, 2026 | 6.90 | 7.19 | 6.90 | 7.10 | 7.10 | +2.85% | 1,715 | 0.05 |
| Sep 09, 2026 | 6.91 | 7.10 | 6.90 | 6.90 | 6.90 | -2.93% | 3,725 | 0.10 |
| Sep 08, 2026 | 7.20 | 7.29 | 7.10 | 7.11 | 7.11 | +0.15% | 4,593 | 0.13 |
| Sep 07, 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 7.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 7.10 | -2.74% | 2,814 | 0.08 |
| Sep 03, 2026 | 7.19 | 7.34 | 6.90 | 7.30 | 7.30 | +5.95% | 8,462 | 0.23 |
| Sep 02, 2026 | 7.27 | 7.27 | 6.82 | 6.89 | 6.89 | -2.19% | 5,752 | 0.15 |
| Sep 01, 2026 | 7.29 | 7.29 | 7.00 | 7.04 | 7.04 | -3.37% | 2,670 | 0.07 |
| Aug 31, 2026 | 6.92 | 7.30 | 6.92 | 7.29 | 7.29 | +5.64% | 2,934 | 0.08 |
| Aug 28, 2026 | 7.59 | 7.59 | 6.90 | 6.90 | 6.90 | -5.58% | 4,903 | 0.13 |
| Aug 27, 2026 | 7.37 | 7.41 | 7.16 | 7.31 | 7.31 | -0.69% | 4,768 | 0.13 |
| Aug 26, 2026 | 7.40 | 7.57 | 7.30 | 7.36 | 7.36 | -1.47% | 5,222 | 0.14 |
| Aug 25, 2026 | 7.26 | 7.50 | 7.26 | 7.47 | 7.47 | +0.11% | 4,878 | 0.13 |
| Aug 24, 2026 | 7.49 | 7.50 | 7.30 | 7.46 | 7.46 | -0.51% | 6,376 | 0.17 |
