Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
41.23
43.47
40.42
41.22
41.22
+0.61%
429,041
1.21
Sep 16, 2026
40.44
43.98
39.97
40.97
40.97
+2.14%
597,198
1.62
Sep 15, 2026
40.15
40.65
39.29
40.11
40.11
-0.89%
256,938
0.69
Sep 14, 2026
39.40
40.88
38.79
40.47
40.47
+2.72%
459,470
1.24
Sep 11, 2026
40.26
42.48
38.98
39.40
39.40
-1.20%
408,085
1.11
Sep 10, 2026
44.32
44.52
39.50
39.88
39.88
-10.38%
433,565
1.20
Sep 09, 2026
44.77
46.20
43.05
44.50
44.50
-0.16%
429,284
1.20
Sep 08, 2026
44.03
45.49
43.10
44.57
44.57
+0.36%
360,079
1.01
Sep 07, 2026
43.40
45.49
43.29
44.41
44.41
0.00%
0
0.00
Sep 04, 2026
43.40
45.49
43.29
44.41
44.41
+0.09%
302,045
0.84
Sep 03, 2026
44.62
45.28
43.02
44.37
44.37
-0.74%
257,208
0.72
Sep 02, 2026
44.51
46.83
42.71
44.70
44.70
+1.54%
325,207
0.92
Sep 01, 2026
45.81
47.00
43.34
44.02
44.02
-3.74%
318,514
0.91
Aug 31, 2026
44.66
46.43
43.08
45.73
45.73
+1.98%
591,647
1.72
Aug 28, 2026
48.84
49.37
44.64
44.84
44.84
-9.40%
260,077
0.76
Aug 27, 2026
49.15
51.11
48.61
49.49
49.49
+0.61%
354,964
1.05
Aug 26, 2026
49.77
52.00
47.97
49.19
49.19
-0.93%
334,193
0.99
Aug 25, 2026
46.67
50.36
46.58
49.65
49.65
+6.39%
527,133
1.60
Aug 24, 2026
49.10
50.15
46.46
46.67
46.67
-5.07%
336,958
1.02
Aug 21, 2026
48.85
53.00
46.99
49.16
49.16
+1.99%
391,756
1.21
Aug 20, 2026
50.76
51.69
46.57
48.20
48.20
-6.70%
426,504
1.33
Aug 19, 2026
53.42
54.05
50.85
51.66
51.66
-1.49%
279,909
0.88
Aug 18, 2026
53.00
55.37
52.30
52.44
52.44
-2.15%
183,051
0.57
Aug 17, 2026
54.78
55.18
51.77
53.59
53.59
-2.46%
208,930
0.66
Aug 14, 2026
53.76
55.42
50.59
54.94
54.94
+1.84%
101,167
0.32
Aug 13, 2026
54.74
55.18
52.00
53.95
53.95
+0.88%
171,399
0.54
Aug 12, 2026
52.12
54.66
50.85
53.48
53.48
+3.36%
278,466
0.88
Aug 11, 2026
49.87
52.27
49.62
51.74
51.74
+3.75%
251,794
0.80
Aug 10, 2026
49.66
51.81
48.76
49.87
49.87
+0.42%
299,112
0.95
Aug 07, 2026
52.51
53.33
48.62
49.66
49.66
-4.79%
415,713
1.34
Aug 06, 2026
50.20
53.61
49.80
52.16
52.16
+4.13%
278,764
0.90
Aug 05, 2026
46.77
50.16
46.29
50.09
50.09
+7.67%
353,630
1.13
Aug 04, 2026
45.23
49.48
45.23
46.52
46.52
+3.38%
482,672
1.54
Aug 03, 2026
47.72
47.72
44.65
45.00
45.00
-5.36%
699,634
2.25
Jul 31, 2026
47.37
48.62
45.44
47.55
47.55
+0.17%
447,287
1.21
Jul 30, 2026
43.75
49.63
42.24
47.47
47.47
+6.08%
820,846
―
Jul 29, 2026
48.78
48.85
43.99
44.75
44.75
-5.31%
517,591
―
Jul 28, 2026
50.85
50.85
45.11
47.26
47.26
-6.21%
430,567
―
Jul 27, 2026
47.78
50.75
45.80
50.39
50.39
+6.51%
386,285
―
Jul 24, 2026
45.78
49.11
43.05
47.31
47.31
+3.23%
779,647
―
Jul 23, 2026
49.14
49.90
45.64
45.83
45.83
-6.91%
536,508
―
Jul 22, 2026
47.77
49.44
47.26
49.23
49.23
+1.97%
240,740
―
Jul 21, 2026
49.19
50.77
47.46
48.28
48.28
-2.25%
376,158
―
Jul 20, 2026
50.28
52.15
47.06
49.39
49.39
+0.20%
568,922
―
Jul 17, 2026
43.58
50.11
43.26
49.29
49.29
+10.69%
320,015
―
Jul 16, 2026
43.31
45.27
42.81
44.53
44.53
+2.79%
394,040
―
Jul 15, 2026
42.23
44.15
39.65
43.32
43.32
+0.02%
307,356
―
Jul 14, 2026
38.83
43.92
38.36
43.31
43.31
+9.62%
323,847
―
Jul 13, 2026
38.39
42.03
37.99
39.51
39.51
+3.89%
369,686
―
Jul 10, 2026
37.21
38.36
34.98
38.03
38.03
+2.23%
210,393
―
Rows: