Want to see CNXC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
29.00
29.12
28.06
28.34
28.34
-2.81%
1,919,654
1.23
Sep 16, 2026
28.77
29.51
27.89
29.16
29.16
-0.17%
1,493,489
0.97
Sep 15, 2026
28.78
29.94
28.60
29.21
29.21
-0.20%
1,143,246
0.68
Sep 14, 2026
28.76
30.34
28.72
29.27
29.27
+3.65%
1,286,763
0.77
Sep 11, 2026
27.13
28.38
26.43
28.24
28.24
+4.59%
985,743
0.59
Sep 10, 2026
27.05
27.47
26.25
27.00
27.00
-0.26%
938,662
0.56
Sep 09, 2026
28.13
28.14
26.13
27.07
27.07
-4.24%
1,556,772
0.94
Sep 08, 2026
31.77
31.80
28.20
28.27
28.27
-12.10%
1,698,605
1.03
Sep 07, 2026
32.48
32.54
31.44
32.16
32.16
0.00%
0
0.00
Sep 04, 2026
32.48
32.54
31.44
32.16
32.16
-2.10%
862,071
0.52
Sep 03, 2026
32.88
33.75
32.12
32.85
32.85
+1.48%
1,084,900
0.65
Sep 02, 2026
31.80
33.44
31.43
32.37
32.37
+0.28%
1,163,270
0.70
Sep 01, 2026
29.95
33.84
29.52
32.28
32.28
+7.24%
2,391,485
1.46
Aug 31, 2026
29.38
30.32
28.32
30.10
30.10
+2.45%
1,629,896
1.00
Aug 28, 2026
28.25
29.93
27.83
29.38
29.38
+4.44%
1,252,175
0.77
Aug 27, 2026
27.84
28.82
27.65
28.13
28.13
+0.97%
1,013,899
0.62
Aug 26, 2026
25.71
27.88
25.71
27.86
27.86
+3.68%
1,097,534
0.66
Aug 25, 2026
25.39
26.94
25.39
26.87
26.87
+3.23%
1,130,432
0.68
Aug 24, 2026
25.54
26.92
25.27
26.03
26.03
+2.48%
1,051,491
0.63
Aug 21, 2026
25.39
26.55
25.12
25.40
25.40
+0.79%
1,085,632
0.66
Aug 20, 2026
25.94
26.40
25.16
25.20
25.20
-2.02%
943,551
0.57
Aug 19, 2026
23.88
26.46
23.80
25.72
25.72
+8.66%
2,288,741
1.41
Aug 18, 2026
23.70
23.95
22.43
23.67
23.67
+1.46%
1,355,088
0.84
Aug 17, 2026
24.45
24.47
22.81
23.33
23.33
-4.74%
1,201,644
0.74
Aug 14, 2026
25.44
25.54
24.36
24.49
24.49
-1.53%
880,152
0.54
Aug 13, 2026
24.62
25.14
23.90
24.87
24.87
+1.47%
886,675
0.55
Aug 12, 2026
25.22
25.51
24.35
24.51
24.51
-4.59%
918,100
0.56
Aug 11, 2026
25.29
25.98
24.71
25.69
25.69
+0.75%
709,340
0.43
Aug 10, 2026
25.71
26.31
25.19
25.50
25.50
-0.86%
705,184
0.43
Aug 07, 2026
26.77
26.82
25.56
25.72
25.72
-2.35%
826,040
0.49
Aug 06, 2026
25.40
26.56
24.90
26.34
26.34
+1.07%
909,567
0.54
Aug 05, 2026
25.84
26.08
24.84
26.06
26.06
+2.20%
1,166,179
0.68
Aug 04, 2026
24.40
25.80
24.22
25.50
25.50
+2.20%
1,913,563
1.11
Aug 03, 2026
25.63
25.93
24.81
24.95
24.95
+1.42%
1,220,114
0.71
Jul 31, 2026
24.39
24.83
23.83
24.60
24.60
-1.20%
980,658
0.57
Jul 30, 2026
26.10
26.26
24.32
24.90
24.90
-6.25%
946,139
0.54
Jul 29, 2026
25.42
26.88
25.38
26.56
26.56
+4.53%
1,493,250
0.83
Jul 28, 2026
24.55
26.50
24.39
25.41
25.41
+3.46%
1,915,839
1.06
Jul 27, 2026
22.99
25.25
22.82
24.56
24.56
+10.38%
1,307,090
0.72
Jul 24, 2026
21.73
22.84
21.73
22.25
22.25
+3.10%
1,098,048
0.61
Jul 23, 2026
23.71
23.73
21.65
21.94
21.58
-8.16%
1,413,912
0.78
Jul 22, 2026
24.19
24.62
23.56
23.89
23.50
+0.42%
1,030,064
0.57
Jul 21, 2026
24.01
24.64
23.59
23.79
23.40
-1.86%
1,043,376
0.57
Jul 20, 2026
24.34
24.99
23.48
24.24
23.84
-0.78%
1,137,246
0.63
Jul 17, 2026
25.34
26.16
24.36
24.43
24.03
-4.64%
1,072,451
0.59
Jul 16, 2026
25.49
26.05
24.88
25.62
25.20
+3.10%
1,561,926
0.86
Jul 15, 2026
24.08
25.53
24.03
24.85
24.44
+5.43%
1,627,893
0.90
Jul 14, 2026
24.04
24.12
23.00
23.57
23.18
-5.26%
1,465,318
0.81
Jul 13, 2026
22.47
25.69
22.47
24.88
24.47
+12.07%
2,012,601
1.13
Jul 10, 2026
22.02
22.28
21.01
22.20
21.84
+5.87%
1,790,129
1.01
Rows: