Want to see CNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.70
36.92
35.87
35.91
35.91
-2.07%
1,439,810
0.85
Sep 10, 2026
36.93
37.15
36.20
36.67
36.67
-0.24%
1,211,581
0.72
Sep 09, 2026
37.22
37.43
36.30
36.76
36.76
-0.73%
1,541,423
0.91
Sep 08, 2026
37.63
37.95
37.00
37.03
37.03
-1.23%
1,949,330
1.16
Sep 07, 2026
37.75
37.80
37.17
37.49
37.49
0.00%
0
0.00
Sep 04, 2026
37.75
37.80
37.17
37.49
37.49
-0.74%
1,315,020
0.77
Sep 03, 2026
37.64
38.17
37.60
37.77
37.77
+0.51%
1,295,171
0.77
Sep 02, 2026
37.36
38.06
37.36
37.58
37.58
+0.05%
1,935,614
1.15
Sep 01, 2026
36.40
37.62
36.35
37.56
37.56
+3.24%
1,287,769
0.76
Aug 31, 2026
36.63
36.82
36.28
36.38
36.38
+0.50%
1,097,372
0.64
Aug 28, 2026
36.32
36.61
36.09
36.20
36.20
+0.25%
992,098
0.58
Aug 27, 2026
36.27
36.39
35.59
36.11
36.11
+0.14%
1,262,182
0.72
Aug 26, 2026
35.95
36.95
35.84
36.06
36.06
+0.17%
1,572,445
0.91
Aug 25, 2026
35.86
36.33
35.67
36.00
36.00
-1.32%
1,298,436
0.75
Aug 24, 2026
36.63
37.05
36.14
36.48
36.48
+0.33%
1,066,379
0.61
Aug 21, 2026
36.67
36.73
36.20
36.36
36.36
-0.27%
1,082,202
0.62
Aug 20, 2026
36.08
36.61
35.76
36.46
36.46
+1.79%
1,177,620
0.67
Aug 19, 2026
35.22
36.11
35.17
35.82
35.82
+1.27%
1,179,758
0.67
Aug 18, 2026
35.72
35.98
35.27
35.37
35.37
+0.08%
1,828,445
1.04
Aug 17, 2026
35.71
36.00
34.90
35.34
35.34
-1.06%
1,206,888
0.69
Aug 14, 2026
35.62
36.14
35.21
35.72
35.72
+0.96%
1,210,928
0.68
Aug 13, 2026
35.32
35.63
35.16
35.38
35.38
-1.01%
1,247,019
0.70
Aug 12, 2026
35.94
36.22
35.49
35.74
35.74
-1.08%
1,048,938
0.59
Aug 11, 2026
35.90
36.39
35.69
36.13
36.13
+0.44%
1,353,587
0.75
Aug 10, 2026
35.49
36.18
35.33
35.97
35.97
+2.36%
1,404,669
0.78
Aug 07, 2026
35.46
35.46
34.86
35.14
35.14
+0.03%
853,649
0.47
Aug 06, 2026
35.22
35.40
34.55
35.13
35.13
+1.71%
1,178,958
0.64
Aug 05, 2026
35.84
35.84
34.37
34.54
34.54
-3.11%
1,704,712
0.93
Aug 04, 2026
35.49
35.85
34.83
35.65
35.65
-1.08%
2,192,136
1.20
Aug 03, 2026
35.50
36.17
35.42
36.04
36.04
+0.67%
1,737,497
0.95
Jul 31, 2026
33.75
35.83
33.75
35.80
35.80
+3.44%
2,107,666
1.16
Jul 30, 2026
35.12
35.26
33.97
34.61
34.61
-0.26%
2,084,078
1.13
Jul 29, 2026
34.65
35.16
34.44
34.70
34.70
+1.46%
1,836,371
1.00
Jul 28, 2026
33.88
34.61
33.57
34.20
34.20
+1.33%
2,152,062
1.18
Jul 27, 2026
33.84
34.20
33.65
33.75
33.75
-1.57%
1,316,791
0.72
Jul 24, 2026
34.60
34.99
34.22
34.29
34.29
-0.49%
1,123,441
0.62
Jul 23, 2026
34.71
35.05
34.34
34.46
34.46
-0.49%
1,891,809
1.04
Jul 22, 2026
33.27
34.91
33.26
34.63
34.63
+2.94%
1,778,425
0.98
Jul 21, 2026
32.67
33.74
32.67
33.64
33.64
+3.00%
1,856,540
1.03
Jul 20, 2026
33.16
33.25
32.61
32.66
32.66
-1.86%
1,180,172
0.65
Jul 17, 2026
33.80
34.20
33.14
33.28
33.28
-0.54%
1,535,838
0.84
Jul 16, 2026
33.58
33.76
33.22
33.46
33.46
+0.63%
1,579,207
0.86
Jul 15, 2026
32.74
33.61
32.56
33.25
33.25
+2.72%
2,738,977
1.49
Jul 14, 2026
32.40
32.55
31.82
32.37
32.37
+0.09%
1,527,318
0.82
Jul 13, 2026
32.11
32.62
31.98
32.34
32.34
+1.09%
2,098,270
1.13
Jul 10, 2026
32.49
32.49
31.52
31.99
31.99
-1.99%
1,666,323
0.90
Jul 09, 2026
32.91
32.99
32.43
32.64
32.64
-1.63%
1,475,308
0.79
Jul 08, 2026
33.40
33.52
32.82
33.18
33.18
-0.21%
1,749,616
0.94
Jul 07, 2026
33.35
33.56
33.04
33.25
33.25
-0.39%
1,565,160
0.84
Jul 06, 2026
33.76
33.97
33.14
33.38
33.38
-1.36%
1,503,805
0.80
Rows: