TipRanks
China Networks International Holdings Ltd. (CNWHF)
OTHER OTC:CNWHF
US Market
CNWHF
China Networks International Holdings
RESEARCH TOOLSreports

China Networks International Holdings (CNWHF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.50
Sep 29, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.54
Sep 28, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.58
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.62
Sep 24, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.66
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.70
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.75
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.80
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.85
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.91
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.97
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.03
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.10
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.17
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.25
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.33
Sep 08, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.42
Sep 07, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.52
Sep 04, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.63
Sep 03, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.74
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.86
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.15
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.32
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.50
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.71
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.94
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.20
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.50
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.85
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
5.25
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
5.73
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
6.30
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
7.00
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
7.88
Aug 12, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
9.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
10.50
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
12.60
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
15.75
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
21.00
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
31.50
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
63.00
Rows:
50