Want to see CNVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.25
2.29
2.21
2.23
2.23
-0.89%
115,696
0.39
Sep 09, 2026
2.26
2.32
2.25
2.25
2.25
-0.88%
66,277
0.23
Sep 08, 2026
2.30
2.36
2.25
2.27
2.27
-1.73%
97,228
0.33
Sep 07, 2026
2.31
2.40
2.28
2.31
2.31
0.00%
0
0.00
Sep 04, 2026
2.31
2.40
2.28
2.31
2.31
0.00%
151,703
0.52
Sep 03, 2026
2.30
2.36
2.23
2.31
2.31
+1.32%
154,540
0.53
Sep 02, 2026
2.38
2.39
2.28
2.28
2.28
-2.98%
103,880
0.35
Sep 01, 2026
2.36
2.38
2.32
2.35
2.35
-1.26%
103,829
0.35
Aug 31, 2026
2.41
2.45
2.31
2.38
2.38
-1.24%
177,336
0.61
Aug 28, 2026
2.41
2.45
2.38
2.41
2.41
-0.41%
111,412
0.38
Aug 27, 2026
2.40
2.44
2.38
2.42
2.42
+0.83%
103,755
0.36
Aug 26, 2026
2.44
2.48
2.39
2.40
2.40
-2.83%
85,614
0.29
Aug 25, 2026
2.53
2.54
2.45
2.47
2.47
-2.76%
172,978
0.60
Aug 24, 2026
2.53
2.60
2.50
2.54
2.54
+0.40%
83,877
0.29
Aug 21, 2026
2.55
2.62
2.50
2.53
2.53
-1.94%
128,631
0.45
Aug 20, 2026
2.67
2.69
2.55
2.58
2.58
-4.80%
115,090
0.40
Aug 19, 2026
2.73
2.76
2.63
2.71
2.71
-0.73%
92,892
0.32
Aug 18, 2026
2.68
2.80
2.60
2.73
2.73
-0.36%
164,464
0.57
Aug 17, 2026
2.78
2.85
2.64
2.74
2.74
+1.86%
92,108
0.32
Aug 14, 2026
2.71
3.00
2.65
2.69
2.69
-6.27%
389,028
1.38
Aug 13, 2026
2.92
3.04
2.83
2.87
2.87
-1.03%
257,475
0.92
Aug 12, 2026
2.79
2.97
2.77
2.90
2.90
+4.69%
207,762
0.74
Aug 11, 2026
2.79
2.84
2.67
2.77
2.77
-1.77%
85,456
0.31
Aug 10, 2026
2.76
2.94
2.76
2.82
2.82
+0.71%
157,364
0.57
Aug 07, 2026
2.70
2.83
2.64
2.80
2.80
+5.26%
110,436
0.40
Aug 06, 2026
2.70
2.75
2.58
2.66
2.66
-0.75%
63,674
0.23
Aug 05, 2026
2.69
2.78
2.64
2.68
2.68
-1.11%
33,200
0.12
Aug 04, 2026
2.50
2.71
2.48
2.71
2.71
+8.40%
116,410
0.41
Aug 03, 2026
2.41
2.55
2.40
2.50
2.50
+4.17%
48,541
0.17
Jul 31, 2026
2.36
2.48
2.30
2.40
2.40
+0.42%
88,468
0.31
Jul 30, 2026
2.41
2.46
2.35
2.39
2.39
-1.65%
80,972
0.28
Jul 29, 2026
2.42
2.49
2.37
2.43
2.43
+0.83%
69,316
0.24
Jul 28, 2026
2.49
2.52
2.40
2.41
2.41
-3.98%
27,098
0.09
Jul 27, 2026
2.39
2.53
2.38
2.51
2.51
+6.81%
64,215
0.22
Jul 24, 2026
2.47
2.53
2.35
2.35
2.35
-4.47%
59,569
0.20
Jul 23, 2026
2.46
2.54
2.35
2.46
2.46
-0.40%
173,984
0.59
Jul 22, 2026
2.49
2.57
2.46
2.47
2.47
-1.59%
83,081
0.28
Jul 21, 2026
2.55
2.60
2.50
2.51
2.51
0.00%
118,251
0.40
Jul 20, 2026
2.50
2.55
2.46
2.51
2.51
+0.40%
79,057
0.27
Jul 17, 2026
2.52
2.59
2.46
2.50
2.50
-2.72%
97,528
0.33
Jul 16, 2026
2.57
2.67
2.47
2.57
2.57
-1.15%
244,418
0.83
Jul 15, 2026
2.61
2.73
2.58
2.60
2.60
-0.76%
43,819
0.15
Jul 14, 2026
2.63
2.74
2.59
2.62
2.62
+0.38%
58,043
0.19
Jul 13, 2026
2.70
2.75
2.61
2.61
2.61
-4.40%
151,442
0.51
Jul 10, 2026
2.75
2.94
2.69
2.73
2.73
-1.44%
70,722
0.24
Jul 09, 2026
2.80
2.93
2.72
2.77
2.77
-0.18%
250,136
0.85
Jul 08, 2026
2.95
2.95
2.75
2.78
2.78
-3.81%
179,973
0.61
Jul 07, 2026
2.95
3.04
2.83
2.89
2.89
+0.52%
191,018
0.64
Jul 06, 2026
2.95
3.34
2.84
2.87
2.87
-2.71%
405,446
1.37
Jul 03, 2026
2.90
3.00
2.83
2.95
2.95
0.00%
0
0.00
Rows: