Want to see CNVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.49
1.52
1.40
1.46
1.46
-1.35%
81,807
0.67
Oct 29, 2026
1.51
1.54
1.45
1.48
1.48
-1.99%
63,182
0.52
Oct 28, 2026
1.44
1.53
1.43
1.51
1.51
+4.50%
74,944
0.61
Oct 27, 2026
1.48
1.50
1.40
1.45
1.45
-2.36%
131,748
1.09
Oct 26, 2026
1.52
1.61
1.42
1.48
1.48
-1.99%
300,672
2.56
Oct 23, 2026
1.54
1.65
1.51
1.51
1.51
-1.95%
61,940
0.53
Oct 22, 2026
1.57
1.68
1.51
1.54
1.54
-1.91%
74,130
0.63
Oct 21, 2026
1.56
1.73
1.51
1.57
1.57
+0.64%
42,978
0.37
Oct 20, 2026
1.57
1.59
1.50
1.56
1.56
-1.27%
178,864
1.53
Oct 19, 2026
1.64
1.64
1.56
1.58
1.58
-1.86%
102,361
0.88
Oct 16, 2026
1.67
1.75
1.60
1.61
1.61
-4.17%
266,174
2.33
Oct 15, 2026
1.68
1.77
1.66
1.68
1.68
-0.59%
59,329
0.52
Oct 14, 2026
1.80
1.99
1.64
1.69
1.69
-6.37%
310,436
2.79
Oct 13, 2026
1.84
1.84
1.78
1.81
1.81
-2.43%
56,596
0.50
Oct 12, 2026
1.93
1.95
1.85
1.85
1.85
-3.14%
126,871
1.12
Oct 09, 2026
1.93
1.97
1.90
1.91
1.91
-1.04%
63,232
0.56
Oct 08, 2026
1.91
1.94
1.90
1.93
1.93
+0.52%
97,678
0.86
Oct 07, 2026
1.92
1.94
1.90
1.92
1.92
-0.52%
96,831
0.85
Oct 06, 2026
1.95
2.00
1.92
1.93
1.93
-0.52%
44,223
0.38
Oct 05, 2026
1.92
1.98
1.89
1.94
1.94
+1.84%
84,533
0.72
Oct 02, 2026
1.98
2.01
1.90
1.91
1.91
-2.31%
174,888
1.48
Oct 01, 2026
2.00
2.02
1.95
1.95
1.95
-2.50%
107,815
0.88
Sep 30, 2026
1.99
2.08
1.96
2.00
2.00
+1.01%
178,517
1.48
Sep 29, 2026
2.02
2.03
1.98
1.98
1.98
-2.94%
115,628
0.96
Sep 28, 2026
2.02
2.05
1.99
2.04
2.04
+0.99%
131,387
1.09
Sep 25, 2026
2.03
2.13
2.02
2.02
2.02
-0.98%
90,945
0.75
Sep 24, 2026
2.02
2.08
2.00
2.04
2.04
0.00%
54,570
0.39
Sep 23, 2026
2.06
2.08
2.02
2.04
2.04
-1.92%
95,663
0.34
Sep 22, 2026
2.10
2.12
2.06
2.08
2.08
-0.95%
107,320
0.38
Sep 21, 2026
2.07
2.17
2.05
2.10
2.10
-0.94%
106,733
0.38
Sep 18, 2026
2.13
2.17
2.09
2.12
2.12
-0.47%
132,762
0.47
Sep 17, 2026
2.16
2.20
2.11
2.13
2.13
-0.47%
60,412
0.21
Sep 16, 2026
2.15
2.20
2.11
2.14
2.14
-1.38%
173,188
0.61
Sep 15, 2026
2.22
2.25
2.14
2.17
2.17
-1.81%
220,549
0.78
Sep 14, 2026
2.20
2.29
2.20
2.21
2.21
0.00%
51,779
0.18
Sep 11, 2026
2.24
2.24
2.20
2.21
2.21
-0.90%
110,693
0.39
Sep 10, 2026
2.25
2.29
2.21
2.23
2.23
-0.89%
115,696
0.39
Sep 09, 2026
2.26
2.32
2.25
2.25
2.25
-0.88%
66,277
0.23
Sep 08, 2026
2.30
2.36
2.25
2.27
2.27
-1.73%
97,228
0.33
Sep 07, 2026
2.31
2.40
2.28
2.31
2.31
0.00%
0
0.00
Sep 04, 2026
2.31
2.40
2.28
2.31
2.31
0.00%
151,703
0.52
Sep 03, 2026
2.30
2.36
2.23
2.31
2.31
+1.32%
154,540
0.53
Sep 02, 2026
2.38
2.39
2.28
2.28
2.28
-2.98%
103,880
0.35
Sep 01, 2026
2.36
2.38
2.32
2.35
2.35
-1.26%
103,829
0.35
Aug 31, 2026
2.41
2.45
2.31
2.38
2.38
-1.24%
177,336
0.61
Aug 28, 2026
2.41
2.45
2.38
2.41
2.41
-0.41%
111,412
0.38
Aug 27, 2026
2.40
2.44
2.38
2.42
2.42
+0.83%
103,755
0.36
Aug 26, 2026
2.44
2.48
2.39
2.40
2.40
-2.83%
85,614
0.29
Aug 25, 2026
2.53
2.54
2.45
2.47
2.47
-2.76%
172,978
0.60
Aug 24, 2026
2.53
2.60
2.50
2.54
2.54
+0.40%
83,877
0.29
Rows: