Want to see CNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.38
0.38
0.37
0.37
0.37
-1.60%
648,008
0.23
Sep 08, 2026
0.36
0.38
0.35
0.38
0.38
+4.16%
1,097,694
0.38
Sep 07, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 04, 2026
0.36
0.37
0.35
0.36
0.36
-0.55%
975,450
0.34
Sep 03, 2026
0.37
0.38
0.36
0.36
0.36
+0.28%
1,441,077
0.50
Sep 02, 2026
0.37
0.37
0.35
0.36
0.36
-0.55%
1,317,853
0.46
Sep 01, 2026
0.39
0.39
0.36
0.36
0.36
-6.43%
1,814,748
0.64
Aug 31, 2026
0.39
0.40
0.37
0.39
0.39
+1.57%
1,280,727
0.45
Aug 28, 2026
0.41
0.42
0.38
0.38
0.38
-7.93%
3,037,966
1.09
Aug 27, 2026
0.43
0.44
0.41
0.42
0.42
-1.65%
1,140,861
0.41
Aug 26, 2026
0.43
0.44
0.42
0.42
0.42
-2.76%
1,030,036
0.37
Aug 25, 2026
0.47
0.47
0.40
0.44
0.44
-6.45%
8,159,729
3.06
Aug 24, 2026
0.49
0.50
0.46
0.47
0.47
-7.00%
1,818,145
0.69
Aug 21, 2026
0.53
0.55
0.50
0.50
0.50
-3.66%
1,747,422
0.66
Aug 20, 2026
0.49
0.52
0.48
0.52
0.52
+6.57%
1,984,835
0.75
Aug 19, 2026
0.49
0.50
0.45
0.49
0.49
-1.81%
4,181,060
1.62
Aug 18, 2026
0.53
0.53
0.49
0.50
0.50
-6.42%
3,331,143
1.32
Aug 17, 2026
0.53
0.54
0.52
0.53
0.53
+1.53%
925,623
0.37
Aug 14, 2026
0.50
0.54
0.49
0.52
0.52
+3.16%
1,263,848
0.50
Aug 13, 2026
0.47
0.51
0.47
0.51
0.51
+7.89%
1,572,919
0.63
Aug 12, 2026
0.48
0.48
0.45
0.47
0.47
+0.86%
1,360,085
0.55
Aug 11, 2026
0.47
0.47
0.45
0.47
0.47
+2.88%
1,222,251
0.50
Aug 10, 2026
0.49
0.49
0.43
0.45
0.45
-6.61%
2,323,732
0.95
Aug 07, 2026
0.51
0.53
0.48
0.48
0.48
-3.97%
2,427,162
1.01
Aug 06, 2026
0.50
0.54
0.49
0.50
0.50
-27.27%
4,337,284
1.85
Aug 05, 2026
0.63
0.69
0.62
0.69
0.69
+11.59%
3,340,588
1.45
Aug 04, 2026
0.60
0.64
0.60
0.62
0.62
+2.81%
945,361
0.41
Aug 03, 2026
0.62
0.63
0.59
0.60
0.60
+0.83%
1,478,419
0.65
Jul 31, 2026
0.60
0.61
0.58
0.60
0.60
-1.32%
964,915
0.42
Jul 30, 2026
0.62
0.63
0.60
0.61
0.61
-1.62%
1,005,193
0.44
Jul 29, 2026
0.59
0.62
0.58
0.62
0.62
+4.58%
1,208,949
0.53
Jul 28, 2026
0.62
0.62
0.57
0.59
0.59
-5.14%
2,222,083
0.99
Jul 27, 2026
0.61
0.65
0.60
0.62
0.62
+1.30%
1,726,918
0.77
Jul 24, 2026
0.61
0.63
0.56
0.61
0.61
+3.72%
2,085,792
0.93
Jul 23, 2026
0.61
0.64
0.59
0.59
0.59
-3.43%
1,525,590
0.68
Jul 22, 2026
0.63
0.65
0.60
0.61
0.61
-2.70%
1,655,722
0.74
Jul 21, 2026
0.62
0.64
0.61
0.63
0.63
+2.27%
1,148,799
0.51
Jul 20, 2026
0.62
0.63
0.59
0.62
0.62
+2.67%
1,090,571
0.49
Jul 17, 2026
0.60
0.63
0.60
0.60
0.60
-2.28%
746,826
0.33
Jul 16, 2026
0.63
0.64
0.60
0.61
0.61
-2.54%
1,371,525
0.61
Jul 15, 2026
0.62
0.63
0.60
0.63
0.63
+1.29%
1,214,242
0.55
Jul 14, 2026
0.63
0.64
0.61
0.62
0.62
-0.16%
1,741,620
0.79
Jul 13, 2026
0.66
0.70
0.62
0.62
0.62
-4.45%
3,434,819
1.58
Jul 10, 2026
0.61
0.67
0.59
0.65
0.65
+9.76%
3,900,593
1.84
Jul 09, 2026
0.60
0.65
0.56
0.59
0.59
-0.17%
11,713,910
6.01
Jul 08, 2026
0.69
0.69
0.60
0.60
0.60
-15.00%
4,632,405
2.46
Jul 07, 2026
0.64
0.70
0.63
0.70
0.70
+9.89%
2,041,022
1.10
Jul 06, 2026
0.65
0.68
0.63
0.64
0.64
-2.45%
1,509,133
0.82
Jul 03, 2026
0.59
0.68
0.59
0.65
0.65
0.00%
0
0.00
Jul 02, 2026
0.59
0.68
0.59
0.65
0.65
+7.40%
2,613,983
1.44
Rows: