Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canton Strategic Holdings (CNTN) Historical Prices

CNTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.051.931.951.95-4.88%528,8910.73
Oct 29, 20262.092.162.012.052.05+0.49%674,0250.92
Oct 28, 20261.932.071.912.042.04+6.81%468,0970.63
Oct 27, 20261.861.941.831.911.91+4.95%733,2940.98
Oct 26, 20261.861.861.791.821.82-2.15%513,6900.67
Oct 23, 20261.861.891.821.861.86+0.00%328,0080.43
Oct 22, 20261.862.001.831.861.86-3.63%777,5411.02
Oct 21, 20261.801.971.801.931.93+11.56%847,5251.11
Oct 20, 20261.681.781.671.731.73+2.37%661,0490.87
Oct 19, 20261.741.791.661.691.69-0.29%449,6350.59
Oct 16, 20261.871.881.661.701.70-9.36%1,191,9931.58
Oct 15, 20261.761.931.761.871.87+1.91%916,6221.20
Oct 14, 20262.012.011.801.841.84-9.16%1,070,1961.42
Oct 13, 20262.132.132.002.022.02-4.27%1,022,2641.37
Oct 12, 20262.122.142.082.112.11+0.00%492,2070.66
Oct 09, 20262.142.202.092.112.11+1.44%726,1490.97
Oct 08, 20262.212.242.052.082.08-7.96%1,351,2791.83
Oct 07, 20262.212.292.162.262.26-3.42%711,3330.96
Oct 06, 20262.342.452.302.342.34+0.43%531,5470.71
Oct 05, 20262.262.362.232.332.33+3.56%739,0520.99
Oct 02, 20262.262.312.222.252.25+2.97%486,0690.65
Oct 01, 20262.322.322.182.192.19-8.00%716,9030.95
Sep 30, 20262.402.492.372.382.38-0.21%446,1320.60
Sep 29, 20262.692.722.382.382.38-11.52%876,0281.19
Sep 28, 20262.602.792.482.692.69+4.67%1,170,5621.62
Sep 25, 20262.372.722.372.572.57+11.26%1,527,8152.15
Sep 24, 20262.242.372.242.312.31+3.13%476,1390.66
Sep 23, 20262.442.442.212.242.24-8.57%535,3400.66
Sep 22, 20262.452.522.332.452.45+0.41%679,3460.84
Sep 21, 20262.352.512.282.442.44+6.09%800,0510.97
Sep 18, 20262.152.382.132.302.30+9.52%3,883,6024.96
Sep 17, 20262.132.182.082.102.10+2.94%697,2260.88
Sep 16, 20262.022.091.942.042.04-0.24%1,197,0581.46
Sep 15, 20262.102.122.032.052.05-2.62%625,1750.75
Sep 14, 20262.122.172.072.102.10-0.47%481,5070.56
Sep 11, 20262.182.262.102.112.11-1.86%758,8710.88
Sep 10, 20262.172.192.122.152.15-2.71%507,7880.59
Sep 09, 20262.242.312.202.212.21-0.90%523,1390.60
Sep 08, 20262.262.352.212.232.23-2.19%579,1490.66
Sep 07, 20262.212.302.182.282.28+0.00%00.00
Sep 04, 20262.212.302.182.282.28+1.33%410,6420.45
Sep 03, 20262.112.262.082.252.25+8.17%642,5040.70
Sep 02, 20262.262.312.042.082.08-8.77%718,2540.79
Sep 01, 20262.282.352.182.282.28+0.00%563,1790.62
Aug 31, 20262.232.302.192.282.28+2.70%407,2180.43
Aug 28, 20262.342.362.202.222.22-5.53%516,2920.54
Aug 27, 20262.212.402.212.352.35+5.38%399,4290.41
Aug 26, 20262.292.362.222.232.23-3.46%508,2830.52
Aug 25, 20262.152.392.132.312.31+7.94%985,3911.02
Aug 24, 20262.262.282.082.142.14-2.28%1,093,1011.15