Want to see CNTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.18
2.26
2.10
2.11
2.11
-1.86%
758,871
0.88
Sep 10, 2026
2.17
2.19
2.12
2.15
2.15
-2.71%
507,788
0.59
Sep 09, 2026
2.24
2.31
2.20
2.21
2.21
-0.90%
523,139
0.60
Sep 08, 2026
2.26
2.35
2.21
2.23
2.23
-2.19%
579,149
0.66
Sep 07, 2026
2.21
2.30
2.18
2.28
2.28
0.00%
0
0.00
Sep 04, 2026
2.21
2.30
2.18
2.28
2.28
+1.33%
410,642
0.45
Sep 03, 2026
2.11
2.26
2.08
2.25
2.25
+8.17%
642,504
0.70
Sep 02, 2026
2.26
2.31
2.04
2.08
2.08
-8.77%
718,254
0.79
Sep 01, 2026
2.28
2.35
2.18
2.28
2.28
0.00%
563,179
0.62
Aug 31, 2026
2.23
2.30
2.19
2.28
2.28
+2.70%
407,218
0.43
Aug 28, 2026
2.34
2.36
2.20
2.22
2.22
-5.53%
516,292
0.54
Aug 27, 2026
2.21
2.40
2.21
2.35
2.35
+5.38%
399,429
0.41
Aug 26, 2026
2.29
2.36
2.22
2.23
2.23
-3.46%
508,283
0.52
Aug 25, 2026
2.15
2.39
2.13
2.31
2.31
+7.94%
985,391
1.02
Aug 24, 2026
2.26
2.28
2.08
2.14
2.14
-2.28%
1,093,101
1.15
Aug 21, 2026
2.22
2.23
2.14
2.19
2.19
-0.90%
744,695
0.78
Aug 20, 2026
2.19
2.23
2.05
2.21
2.21
+5.74%
826,812
0.88
Aug 19, 2026
2.05
2.11
1.97
2.09
2.09
+3.98%
916,332
0.98
Aug 18, 2026
2.03
2.06
1.96
2.01
2.01
-0.74%
705,922
0.76
Aug 17, 2026
2.01
2.04
1.93
2.03
2.03
+0.25%
496,223
0.53
Aug 14, 2026
1.97
2.09
1.90
2.02
2.02
+2.54%
747,915
0.81
Aug 13, 2026
1.98
2.00
1.94
1.97
1.97
0.00%
325,555
0.35
Aug 12, 2026
1.93
1.99
1.92
1.97
1.97
+3.68%
317,854
0.34
Aug 11, 2026
1.88
1.91
1.84
1.90
1.90
+1.60%
378,180
0.40
Aug 10, 2026
1.85
1.95
1.83
1.87
1.87
0.00%
471,394
0.50
Aug 07, 2026
1.84
1.89
1.79
1.87
1.87
+0.54%
571,841
0.61
Aug 06, 2026
1.88
1.89
1.83
1.86
1.86
-2.11%
314,715
0.33
Aug 05, 2026
1.95
1.97
1.87
1.90
1.90
-0.52%
650,988
0.69
Aug 04, 2026
1.98
2.04
1.84
1.91
1.91
-4.50%
890,955
0.96
Aug 03, 2026
1.90
2.03
1.81
2.00
2.00
+3.63%
1,056,467
1.14
Jul 31, 2026
1.86
1.95
1.75
1.93
1.93
+4.32%
1,179,149
1.29
Jul 30, 2026
1.98
2.02
1.81
1.85
1.85
-4.15%
1,180,899
1.31
Jul 29, 2026
2.00
2.01
1.85
1.93
1.93
-5.39%
1,188,198
1.33
Jul 28, 2026
2.08
2.12
1.97
2.04
2.04
+0.49%
597,682
0.67
Jul 27, 2026
2.00
2.12
2.00
2.03
2.03
+4.64%
696,090
0.78
Jul 24, 2026
2.07
2.09
1.92
1.94
1.94
-5.83%
774,941
0.88
Jul 23, 2026
2.07
2.11
1.98
2.06
2.06
-1.44%
531,768
0.61
Jul 22, 2026
2.15
2.22
2.05
2.09
2.09
-3.24%
597,384
0.68
Jul 21, 2026
2.11
2.16
2.02
2.16
2.16
+5.37%
679,789
0.78
Jul 20, 2026
2.30
2.33
2.00
2.05
2.05
-10.87%
1,314,846
1.54
Jul 17, 2026
2.25
2.41
2.25
2.30
2.30
-1.71%
451,197
0.52
Jul 16, 2026
2.37
2.39
2.26
2.34
2.34
-2.09%
784,773
0.91
Jul 15, 2026
2.38
2.40
2.27
2.39
2.39
+3.91%
630,613
0.72
Jul 14, 2026
2.34
2.39
2.27
2.30
2.30
+1.32%
709,967
0.81
Jul 13, 2026
2.38
2.38
2.21
2.27
2.27
-4.62%
671,654
0.77
Jul 10, 2026
2.29
2.42
2.28
2.38
2.38
+3.93%
641,379
0.72
Jul 09, 2026
2.37
2.49
2.26
2.29
2.29
-1.29%
891,688
0.99
Jul 08, 2026
2.46
2.56
2.32
2.32
2.32
-7.20%
1,113,844
1.26
Jul 07, 2026
2.59
2.62
2.45
2.50
2.50
-2.53%
497,602
0.56
Jul 06, 2026
2.84
2.85
2.56
2.57
2.57
-9.68%
775,794
0.89
Rows: