TipRanks
Go Ultimate55% OFF

Cansortium (CNTMF) Historical Prices

CNTMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.020.010.010.01-6.67%225,1021.09
Oct 29, 20260.020.020.010.020.02+0.00%277,0991.37
Oct 28, 20260.020.020.010.020.02+0.00%65,5160.32
Oct 27, 20260.020.020.020.020.02+7.14%19,7500.10
Oct 26, 20260.020.020.010.010.01-12.50%880,5964.61
Oct 23, 20260.020.020.020.020.02+6.67%106,7290.56
Oct 22, 20260.010.020.010.020.02-6.25%162,3310.82
Oct 21, 20260.020.020.010.020.02-5.88%167,5470.86
Oct 20, 20260.020.020.020.020.02+13.33%207,1031.08
Oct 19, 20260.020.020.020.020.02-11.76%663,5723.48
Oct 16, 20260.020.020.020.020.02-5.56%136,5120.64
Oct 15, 20260.020.020.020.020.02-5.26%107,9680.51
Oct 14, 20260.020.020.020.020.02-9.52%31,7160.15
Oct 13, 20260.020.020.020.020.02+0.00%13,9370.06
Oct 12, 20260.020.020.020.020.02+10.53%3,6880.02
Oct 09, 20260.020.020.020.020.02+0.00%34,6570.16
Oct 08, 20260.020.020.020.020.02+5.56%169,6680.79
Oct 07, 20260.020.020.020.020.02-10.00%845,7034.02
Oct 06, 20260.020.020.020.020.02-4.76%218,2501.05
Oct 05, 20260.020.020.020.020.02-8.70%54,3860.25
Oct 02, 20260.020.020.020.020.02+0.00%19,1860.09
Oct 01, 20260.020.020.020.020.02+9.52%159,0350.73
Sep 30, 20260.020.020.020.020.02-16.00%1,173,1685.93
Sep 29, 20260.030.030.020.030.03+0.00%148,3760.73
Sep 28, 20260.020.030.020.030.03+13.64%63,2030.30
Sep 25, 20260.020.020.020.020.02-8.33%373,2381.75
Sep 24, 20260.030.030.020.020.02-4.00%379,2801.78
Sep 23, 20260.020.030.020.030.03+4.17%37,2570.17
Sep 22, 20260.020.030.020.020.02+0.00%322,1381.31
Sep 21, 20260.020.020.020.020.02+9.09%110,0130.44
Sep 18, 20260.020.020.020.020.02-4.35%60,0000.24
Sep 17, 20260.020.020.020.020.02+0.00%14,4460.06
Sep 16, 20260.020.020.020.020.02+0.00%298,9011.17
Sep 15, 20260.020.020.020.020.02+0.00%437,6011.74
Sep 14, 20260.020.020.020.020.02+9.52%908,6483.69
Sep 11, 20260.020.020.020.020.02-4.55%76,2680.30
Sep 10, 20260.020.020.020.020.02+0.00%306,5371.18
Sep 09, 20260.020.020.020.020.02+4.76%41,1740.15
Sep 08, 20260.020.020.020.020.02-4.55%98,8300.36
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+4.76%231,4090.75
Sep 03, 20260.020.020.020.020.02-4.55%249,3330.79
Sep 02, 20260.020.020.020.020.02+0.00%11,2000.04
Sep 01, 20260.020.020.020.020.02+0.00%185,3100.55
Aug 31, 20260.020.020.020.020.02+0.00%11,1000.03
Aug 28, 20260.020.020.020.020.02+4.76%12,7490.04
Aug 27, 20260.020.020.020.020.02+0.00%66,6250.18
Aug 26, 20260.020.020.020.020.02+0.00%129,9040.35
Aug 25, 20260.020.020.020.020.02-4.55%125,7750.34
Aug 24, 20260.020.020.020.020.02+0.00%641,2081.75