Want to see CNTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.44
5.46
5.00
5.00
5.00
-8.09%
2,523
0.53
Sep 10, 2026
5.00
5.44
4.88
5.44
5.44
+8.80%
3,964
0.85
Sep 09, 2026
5.43
5.43
4.57
5.00
5.00
-13.04%
6,931
1.47
Sep 08, 2026
5.40
5.75
5.13
5.75
5.75
+6.48%
6,801
1.46
Sep 07, 2026
5.25
5.85
5.20
5.40
5.40
0.00%
0
0.00
Sep 04, 2026
5.25
5.85
5.20
5.40
5.40
+4.96%
13,776
3.06
Sep 03, 2026
5.28
5.52
4.94
5.15
5.15
-7.63%
11,336
2.55
Sep 02, 2026
5.29
5.57
4.66
5.57
5.57
+5.09%
10,856
2.44
Sep 01, 2026
5.39
5.39
4.40
5.30
5.30
-5.19%
12,380
2.87
Aug 31, 2026
4.59
5.63
4.59
5.59
5.59
+11.80%
2,117
0.49
Aug 28, 2026
5.10
5.22
4.36
5.00
5.00
-0.99%
14,926
3.59
Aug 27, 2026
4.67
5.14
4.67
5.05
5.05
+12.22%
5,029
1.21
Aug 26, 2026
4.31
4.50
4.31
4.50
4.50
-2.17%
499
0.12
Aug 25, 2026
4.25
4.60
4.25
4.60
4.60
+1.10%
637
0.15
Aug 24, 2026
4.25
4.74
4.08
4.55
4.55
-3.19%
13,189
3.19
Aug 21, 2026
4.75
4.75
4.43
4.70
4.70
-0.84%
855
0.21
Aug 20, 2026
4.72
4.79
4.51
4.74
4.74
-1.35%
3,716
0.90
Aug 19, 2026
4.03
4.81
4.03
4.81
4.81
+7.49%
4,082
1.00
Aug 18, 2026
4.50
4.50
4.03
4.47
4.47
-2.19%
5,038
1.25
Aug 17, 2026
4.24
4.57
4.11
4.57
4.57
+6.28%
5,474
1.37
Aug 14, 2026
4.90
4.90
4.30
4.30
4.30
-10.97%
9,006
2.06
Aug 13, 2026
4.50
4.84
4.45
4.83
4.83
+2.22%
8,870
2.07
Aug 12, 2026
4.90
4.99
4.50
4.73
4.73
+1.46%
3,576
0.82
Aug 11, 2026
4.85
4.96
4.55
4.66
4.66
-11.18%
4,391
0.97
Aug 10, 2026
5.03
5.24
5.00
5.24
5.24
-0.13%
9,561
2.14
Aug 07, 2026
5.01
5.25
5.01
5.25
5.25
-0.76%
1,476
0.32
Aug 06, 2026
5.01
5.29
5.01
5.29
5.29
+1.34%
8,963
1.96
Aug 05, 2026
5.10
5.27
4.75
5.22
5.22
+2.35%
14,233
3.21
Aug 04, 2026
5.20
5.47
5.05
5.10
5.10
-7.10%
4,686
1.01
Aug 03, 2026
5.65
5.88
5.25
5.49
5.49
-8.65%
7,795
1.63
Jul 31, 2026
6.10
6.10
5.51
6.01
6.01
-5.28%
861
0.18
Jul 30, 2026
5.50
7.20
5.50
6.35
6.35
+6.64%
6,173
1.28
Jul 29, 2026
5.55
5.95
5.38
5.95
5.95
-5.56%
1,818
0.34
Jul 28, 2026
6.30
6.30
6.30
6.30
6.30
+5.00%
330
0.06
Jul 27, 2026
6.15
6.15
5.75
6.00
6.00
+1.87%
3,825
0.65
Jul 24, 2026
5.43
5.99
5.13
5.89
5.89
+7.74%
6,309
1.10
Jul 23, 2026
5.81
5.81
5.47
5.47
5.47
-11.11%
1,561
0.27
Jul 22, 2026
5.44
6.44
5.41
6.15
6.15
-0.89%
4,727
0.82
Jul 21, 2026
6.50
6.50
5.44
6.21
6.21
-0.72%
4,541
0.79
Jul 20, 2026
6.88
6.92
6.25
6.25
6.25
-0.16%
998
0.17
Jul 17, 2026
6.75
6.75
5.76
6.26
6.26
-1.11%
6,040
1.03
Jul 16, 2026
6.33
6.33
6.33
6.33
6.33
-8.58%
284
0.05
Jul 15, 2026
7.00
7.00
6.61
6.92
6.92
-8.57%
1,969
0.33
Jul 14, 2026
6.99
7.57
6.52
7.57
7.57
+8.37%
2,579
0.44
Jul 13, 2026
7.32
7.33
6.37
6.99
6.99
-4.54%
3,517
0.60
Jul 10, 2026
7.40
7.40
6.69
7.32
7.32
-2.14%
1,866
0.32
Jul 09, 2026
7.19
7.50
7.00
7.48
7.48
+10.65%
3,462
0.60
Jul 08, 2026
6.80
7.10
6.76
6.76
6.76
-11.52%
409
0.07
Jul 07, 2026
7.84
8.00
7.00
7.64
7.64
-8.36%
4,766
0.82
Jul 06, 2026
8.18
8.65
8.00
8.34
8.34
-4.17%
1,306
0.23
Rows: