Want to see CNSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1.94
2.28
1.64
1.78
1.78
-4.81%
1,165,028
11.79
Sep 30, 2026
2.02
2.02
1.84
1.87
1.87
+0.54%
226,526
2.38
Sep 29, 2026
2.03
2.12
1.86
1.86
1.86
-7.92%
240,878
2.54
Sep 28, 2026
1.99
2.06
1.90
2.02
2.02
+1.51%
99,108
1.04
Sep 25, 2026
1.92
2.08
1.92
1.99
1.99
+6.42%
204,235
2.15
Sep 24, 2026
1.96
1.96
1.86
1.87
1.87
-4.10%
86,041
0.88
Sep 23, 2026
2.01
2.06
1.93
1.95
1.95
-3.94%
66,314
0.66
Sep 22, 2026
1.93
2.10
1.91
2.03
2.03
+6.84%
185,410
1.62
Sep 21, 2026
2.03
2.06
1.90
1.90
1.90
-6.40%
112,449
0.98
Sep 18, 2026
2.01
2.10
2.00
2.03
2.03
0.00%
60,227
0.52
Sep 17, 2026
2.08
2.10
2.00
2.03
2.03
-0.49%
76,357
0.63
Sep 16, 2026
2.11
2.15
2.00
2.04
2.04
-3.77%
65,775
0.53
Sep 15, 2026
2.19
2.23
2.09
2.12
2.12
-2.30%
96,271
0.77
Sep 14, 2026
2.30
2.32
2.17
2.17
2.17
-6.67%
155,704
1.24
Sep 11, 2026
2.40
2.49
2.31
2.33
2.33
-2.72%
79,988
0.62
Sep 10, 2026
2.47
2.64
2.36
2.39
2.39
-4.02%
102,037
0.79
Sep 09, 2026
2.66
2.76
2.49
2.49
2.49
-7.78%
82,620
0.64
Sep 08, 2026
2.74
2.76
2.60
2.70
2.70
-2.00%
48,714
0.37
Sep 07, 2026
2.89
3.00
2.74
2.76
2.76
0.00%
0
0.00
Sep 04, 2026
2.89
3.00
2.74
2.76
2.76
-7.55%
35,290
0.26
Sep 03, 2026
2.96
3.05
2.86
2.98
2.98
+1.36%
42,162
0.31
Sep 02, 2026
2.74
2.94
2.74
2.94
2.94
+8.49%
61,112
0.45
Sep 01, 2026
2.79
2.80
2.62
2.71
2.71
-3.90%
70,911
0.52
Aug 31, 2026
3.01
3.09
2.80
2.82
2.82
-7.54%
117,545
0.86
Aug 28, 2026
3.13
3.19
3.00
3.05
3.05
-1.61%
35,196
0.26
Aug 27, 2026
2.99
3.25
2.99
3.10
3.10
+2.65%
69,368
0.50
Aug 26, 2026
3.03
3.06
3.00
3.02
3.02
-2.11%
18,058
0.13
Aug 25, 2026
2.94
3.12
2.94
3.09
3.09
+4.22%
29,628
0.21
Aug 24, 2026
3.08
3.11
2.92
2.96
2.96
-3.58%
44,559
0.31
Aug 21, 2026
3.04
3.12
2.97
3.07
3.07
+2.33%
106,240
0.74
Aug 20, 2026
3.18
3.20
3.00
3.00
3.00
-5.96%
53,905
0.37
Aug 19, 2026
3.06
3.19
3.01
3.19
3.19
+3.57%
51,425
0.34
Aug 18, 2026
3.20
3.20
3.07
3.08
3.08
-3.75%
92,444
0.61
Aug 17, 2026
3.43
3.50
3.00
3.20
3.20
-13.04%
272,032
1.80
Aug 14, 2026
3.55
3.82
3.52
3.68
3.68
-0.54%
109,031
0.72
Aug 13, 2026
3.75
3.92
3.64
3.70
3.70
0.00%
61,025
0.40
Aug 12, 2026
3.80
3.96
3.70
3.70
3.70
-3.39%
65,901
0.43
Aug 11, 2026
3.79
3.85
3.65
3.83
3.83
-0.26%
62,768
0.40
Aug 10, 2026
3.80
4.03
3.80
3.84
3.84
+0.26%
46,937
0.30
Aug 07, 2026
3.78
3.96
3.77
3.83
3.83
-0.78%
68,297
0.43
Aug 06, 2026
3.84
3.99
3.75
3.86
3.86
-1.28%
46,112
0.29
Aug 05, 2026
4.09
4.10
3.79
3.91
3.91
-1.26%
63,544
0.40
Aug 04, 2026
3.52
4.16
3.52
3.96
3.96
+12.50%
137,622
0.86
Aug 03, 2026
3.80
3.87
3.33
3.52
3.52
-9.04%
145,796
0.92
Jul 31, 2026
3.65
3.95
3.62
3.87
3.87
+6.03%
96,526
0.61
Jul 30, 2026
3.69
3.69
3.55
3.65
3.65
+0.55%
51,977
0.33
Jul 29, 2026
3.77
3.77
3.55
3.63
3.63
-3.46%
94,049
0.59
Jul 28, 2026
3.78
3.79
3.60
3.76
3.76
+0.80%
54,601
0.34
Jul 27, 2026
3.83
3.91
3.70
3.73
3.73
-2.61%
48,741
0.30
Jul 24, 2026
3.81
4.00
3.81
3.83
3.83
+1.32%
67,553
0.41
Rows: