Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,980.01
2,054.06
1,980.00
2,031.94
2,031.94
+1.34%
12,065
1.73
Sep 24, 2026
2,000.00
2,019.99
1,971.24
2,005.00
2,005.00
+0.59%
11,905
1.73
Sep 23, 2026
2,000.00
2,027.14
1,935.03
1,993.25
1,993.25
+1.08%
5,169
0.75
Sep 22, 2026
1,984.01
2,044.99
1,945.01
1,972.00
1,972.00
-0.62%
2,007
0.28
Sep 21, 2026
2,029.99
2,030.00
1,980.01
1,984.31
1,984.31
-2.09%
4,316
0.60
Sep 18, 2026
2,020.00
2,048.83
1,985.00
2,026.73
2,026.73
+0.18%
2,608
0.36
Sep 17, 2026
2,080.72
2,080.72
2,014.60
2,024.00
2,023.00
+0.10%
7,732
1.06
Sep 16, 2026
2,035.00
2,055.00
2,000.01
2,021.95
2,020.95
-1.38%
2,388
0.33
Sep 15, 2026
2,108.00
2,133.89
2,050.00
2,050.29
2,049.28
-3.52%
2,991
0.41
Sep 14, 2026
2,150.00
2,155.00
2,032.00
2,125.00
2,123.95
+3.05%
8,132
1.08
Sep 11, 2026
1,999.01
2,081.38
1,994.98
2,062.18
2,061.16
+3.11%
8,505
1.13
Sep 10, 2026
2,025.00
2,035.00
1,963.51
1,999.99
1,999.00
-1.72%
21,650
2.95
Sep 09, 2026
2,088.00
2,098.00
2,020.00
2,035.00
2,033.99
-2.16%
8,220
1.11
Sep 08, 2026
2,220.00
2,220.00
2,061.10
2,079.97
2,078.94
-4.37%
4,752
0.64
Sep 07, 2026
2,176.01
2,225.00
2,138.00
2,175.00
2,173.93
0.00%
0
0.00
Sep 04, 2026
2,176.01
2,225.00
2,138.00
2,175.00
2,173.93
-1.23%
6,475
0.84
Sep 03, 2026
2,179.01
2,287.02
2,179.01
2,202.00
2,200.91
+0.09%
5,895
0.76
Sep 02, 2026
2,195.00
2,245.17
2,188.00
2,200.00
2,198.91
+0.05%
3,687
0.47
Sep 01, 2026
2,265.56
2,299.48
2,191.85
2,199.00
2,197.91
-1.21%
6,285
0.79
Aug 31, 2026
2,290.00
2,325.24
2,226.00
2,226.00
2,224.90
-2.32%
10,716
1.33
Aug 28, 2026
2,250.01
2,322.00
2,250.00
2,278.90
2,277.77
+0.85%
16,851
2.15
Aug 27, 2026
2,210.00
2,285.12
2,210.00
2,259.61
2,258.50
+1.89%
12,706
1.64
Aug 26, 2026
2,229.00
2,247.68
2,149.01
2,217.66
2,216.56
-0.52%
3,181
0.41
Aug 25, 2026
2,233.03
2,263.69
2,179.61
2,229.20
2,228.10
-0.17%
6,070
0.78
Aug 24, 2026
2,247.00
2,249.79
2,179.01
2,233.02
2,231.92
+0.32%
3,693
0.48
Aug 21, 2026
2,249.99
2,274.49
2,210.35
2,225.84
2,224.74
-0.63%
5,413
0.69
Aug 20, 2026
2,230.00
2,274.98
2,209.00
2,240.00
2,238.89
+1.03%
7,194
0.94
Aug 19, 2026
2,191.52
2,282.36
2,191.52
2,217.20
2,216.10
+2.60%
2,629
0.34
Aug 18, 2026
2,160.00
2,204.00
2,150.00
2,161.00
2,159.93
+0.05%
4,664
0.59
Aug 17, 2026
2,215.00
2,264.99
2,159.35
2,160.00
2,158.93
-3.10%
3,825
0.48
Aug 14, 2026
2,248.00
2,299.00
2,187.70
2,228.99
2,227.89
-2.07%
9,635
1.21
Aug 13, 2026
2,190.03
2,299.98
2,175.00
2,276.00
2,274.88
+3.93%
7,755
0.99
Aug 12, 2026
2,299.99
2,330.00
2,120.00
2,190.03
2,188.95
-4.82%
10,614
1.34
Aug 11, 2026
2,389.99
2,389.99
2,301.00
2,301.03
2,299.89
-1.79%
2,692
0.34
Aug 10, 2026
2,299.01
2,397.99
2,276.01
2,343.00
2,341.84
+1.23%
8,045
0.98
Aug 07, 2026
2,324.99
2,324.99
2,250.00
2,314.52
2,313.38
+2.32%
6,766
0.83
Aug 06, 2026
2,223.45
2,302.50
2,180.03
2,261.94
2,260.82
+0.87%
8,546
1.06
Aug 05, 2026
2,299.99
2,331.00
2,223.45
2,242.50
2,241.39
-2.50%
2,943
0.36
Aug 04, 2026
2,199.99
2,322.00
2,156.01
2,299.99
2,298.85
+6.23%
9,457
1.18
Aug 03, 2026
2,164.98
2,190.00
2,140.00
2,165.02
2,163.95
+1.07%
1,255
0.15
Jul 31, 2026
2,169.79
2,169.79
2,069.00
2,142.01
2,140.95
-0.54%
9,206
1.14
Jul 30, 2026
2,155.01
2,199.43
2,062.70
2,153.58
2,152.52
-2.11%
3,781
0.46
Jul 29, 2026
2,149.99
2,235.26
2,115.01
2,200.03
2,198.94
+2.84%
10,138
1.26
Jul 28, 2026
1,900.01
2,153.00
1,900.01
2,139.24
2,138.18
+6.43%
9,067
1.14
Jul 27, 2026
1,895.00
2,010.00
1,851.00
2,010.00
2,009.01
+7.45%
4,585
0.58
Jul 24, 2026
1,850.00
1,909.99
1,822.55
1,870.70
1,869.78
+2.65%
4,315
0.54
Jul 23, 2026
1,830.00
1,878.91
1,803.11
1,822.44
1,821.53
-1.06%
4,141
0.52
Jul 22, 2026
1,873.00
1,893.79
1,828.00
1,842.00
1,841.09
-2.28%
10,479
1.33
Jul 21, 2026
1,975.20
2,002.17
1,860.00
1,885.00
1,884.07
-4.56%
8,482
1.09
Jul 20, 2026
2,005.00
2,039.37
1,975.01
1,975.01
1,974.03
-1.38%
7,691
0.99
Rows: