Want to see CNSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.70
5.70
5.70
5.70
5.70
-2.40%
1,044
0.12
Sep 11, 2026
5.85
5.85
5.73
5.84
5.84
+1.57%
18,543
2.11
Sep 10, 2026
5.79
5.79
5.75
5.75
5.75
-0.52%
1,579
0.17
Sep 09, 2026
5.89
5.94
5.76
5.78
5.78
-2.69%
2,726
0.29
Sep 08, 2026
5.64
5.99
5.64
5.94
5.94
+3.66%
10,564
1.09
Sep 07, 2026
5.86
5.92
5.73
5.73
5.73
0.00%
0
0.00
Sep 04, 2026
5.86
5.92
5.73
5.73
5.73
-2.65%
4,814
0.45
Sep 03, 2026
6.00
6.00
5.60
5.89
5.89
-2.06%
1,650
0.15
Sep 02, 2026
5.91
6.01
5.75
6.01
6.01
+2.00%
19,666
1.82
Sep 01, 2026
5.77
5.89
5.77
5.89
5.89
-1.47%
1,741
0.16
Aug 31, 2026
5.63
5.98
5.61
5.98
5.98
+8.29%
5,075
0.45
Aug 28, 2026
5.70
5.79
5.48
5.52
5.52
+0.09%
3,720
0.32
Aug 27, 2026
5.57
5.80
5.50
5.52
5.52
+1.42%
7,174
0.61
Aug 26, 2026
5.80
5.81
5.44
5.44
5.44
-6.21%
6,956
0.56
Aug 25, 2026
5.74
6.05
5.74
5.80
5.80
-2.36%
8,561
0.64
Aug 24, 2026
5.71
6.19
5.60
5.94
5.94
+1.89%
18,785
0.66
Aug 21, 2026
5.97
6.05
5.83
5.83
5.83
-2.83%
8,110
0.28
Aug 20, 2026
5.71
6.08
5.71
6.00
6.00
+2.92%
4,125
0.14
Aug 19, 2026
6.07
6.19
5.70
5.83
5.83
-0.53%
21,429
0.74
Aug 18, 2026
5.30
6.15
5.30
5.86
5.86
+8.54%
26,825
0.92
Aug 17, 2026
5.51
5.81
5.40
5.40
5.40
-2.17%
3,725
0.13
Aug 14, 2026
5.50
5.70
5.39
5.52
5.52
+7.18%
6,685
0.22
Aug 13, 2026
5.00
5.40
4.90
5.15
5.15
+2.79%
4,628
0.15
Aug 12, 2026
5.22
5.30
4.85
5.01
5.01
-8.89%
13,163
0.40
Aug 11, 2026
5.04
5.50
4.90
5.50
5.50
+7.19%
2,902
0.09
Aug 10, 2026
4.98
5.13
4.98
5.13
5.13
-4.65%
1,370
0.04
Aug 07, 2026
5.25
5.38
5.19
5.38
5.38
+2.77%
2,021
0.05
Aug 06, 2026
5.34
5.49
5.15
5.24
5.24
-3.06%
1,545
0.03
Aug 05, 2026
5.34
5.50
5.20
5.40
5.40
+0.75%
2,696
0.05
Aug 04, 2026
5.61
5.61
5.35
5.36
5.36
-7.43%
3,033
0.04
Aug 03, 2026
5.75
5.81
5.56
5.79
5.79
-0.46%
7,354
<0.01
Jul 31, 2026
4.81
5.82
4.81
5.82
5.82
+19.94%
11,738
<0.01
Jul 30, 2026
4.85
4.85
4.80
4.85
4.85
-3.00%
3,196
<0.01
Jul 29, 2026
5.00
5.00
5.00
5.00
5.00
-1.38%
3,279
<0.01
Jul 28, 2026
5.12
5.23
5.07
5.07
5.07
0.00%
4,731
<0.01
Jul 27, 2026
5.08
5.17
5.07
5.07
5.07
-3.06%
3,249
<0.01
Jul 24, 2026
5.39
5.55
5.20
5.23
5.23
-3.33%
7,783
<0.01
Jul 23, 2026
5.70
6.00
5.25
5.41
5.41
-6.72%
16,184
0.01
Jul 22, 2026
5.39
5.80
5.39
5.80
5.80
+7.61%
8,712
<0.01
Jul 21, 2026
5.68
5.68
5.29
5.39
5.39
-2.00%
20,065
0.01
Jul 20, 2026
5.01
5.50
5.01
5.50
5.50
+9.13%
16,091
0.01
Jul 17, 2026
4.83
5.05
4.66
5.04
5.04
+6.33%
7,711
<0.01
Jul 16, 2026
4.66
5.22
4.65
4.74
4.74
+1.28%
10,005
<0.01
Jul 15, 2026
4.91
4.91
4.61
4.68
4.68
-3.70%
4,188
<0.01
Jul 14, 2026
5.04
5.04
4.80
4.86
4.86
-4.52%
4,157
<0.01
Jul 13, 2026
4.99
5.27
4.95
5.09
5.09
-1.45%
3,708
<0.01
Jul 10, 2026
5.23
5.23
5.17
5.17
5.17
-2.91%
4,314
<0.01
Jul 09, 2026
4.98
5.35
4.98
5.32
5.32
-1.48%
9,296
<0.01
Jul 08, 2026
5.21
5.40
5.09
5.40
5.40
+5.78%
13,397
<0.01
Jul 07, 2026
4.85
5.45
4.37
5.11
5.11
+2.51%
19,514
0.01
Rows: