tiprankstipranks
Vicinity Centres (CNRAF)
OTHER OTC:CNRAF
US Market
CNRAF
Vicinity Centres
RESEARCH TOOLSreports

Vicinity Centres (CNRAF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.70
1.95
1.45
1.70
1.70
0.00%
0
0.00
Sep 10, 2026
1.70
1.90
1.50
1.70
1.70
-2.86%
0
0.00
Sep 09, 2026
1.75
1.95
1.55
1.75
1.75
0.00%
0
0.00
Sep 08, 2026
1.75
1.95
1.55
1.75
1.75
-4.11%
0
0.00
Sep 07, 2026
1.83
2.05
1.60
1.83
1.83
0.00%
0
0.00
Sep 04, 2026
1.83
2.05
1.60
1.83
1.83
+1.39%
0
0.00
Sep 03, 2026
1.80
2.00
1.60
1.80
1.80
+1.41%
0
0.00
Sep 02, 2026
1.78
2.00
1.55
1.78
1.78
-1.39%
0
0.00
Sep 01, 2026
1.80
2.00
1.60
1.80
1.80
+1.41%
0
0.00
Aug 31, 2026
1.78
2.00
1.55
1.78
1.78
-1.39%
0
0.00
Aug 28, 2026
1.80
1.95
1.65
1.80
1.80
-1.37%
0
0.00
Aug 27, 2026
1.83
2.05
1.60
1.83
1.83
0.00%
0
0.00
Aug 26, 2026
1.83
2.05
1.60
1.83
1.83
+1.39%
0
0.00
Aug 25, 2026
1.80
2.00
1.60
1.80
1.80
+1.12%
0
0.00
Aug 24, 2026
1.83
2.05
1.60
1.83
1.78
-3.94%
0
0.00
Aug 21, 2026
1.90
2.15
1.65
1.90
1.85
+2.66%
0
0.00
Aug 20, 2026
1.85
2.10
1.60
1.85
1.81
+2.79%
0
0.00
Aug 19, 2026
1.80
2.00
1.60
1.80
1.76
0.00%
0
0.00
Aug 18, 2026
1.80
2.05
1.55
1.80
1.76
-5.23%
0
0.00
Aug 17, 2026
1.90
2.20
1.60
1.90
1.85
0.00%
0
0.00
Aug 14, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 13, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 12, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 11, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 10, 2026
1.90
2.10
1.70
1.90
1.85
0.00%
0
0.00
Aug 07, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 06, 2026
1.90
2.20
1.60
1.90
1.85
0.00%
0
0.00
Aug 05, 2026
1.90
2.15
1.65
1.90
1.85
0.00%
0
0.00
Aug 04, 2026
1.90
2.15
1.65
1.90
1.85
+2.66%
0
0.00
Aug 03, 2026
1.85
1.85
1.85
1.85
1.81
-1.31%
6,013
20.43
Jul 31, 2026
1.88
2.10
1.65
1.88
1.83
+1.33%
0
0.00
Jul 30, 2026
1.85
2.10
1.60
1.85
1.81
0.00%
0
0.00
Jul 29, 2026
1.85
2.10
1.60
1.85
1.81
+1.40%
0
0.00
Jul 28, 2026
1.83
2.05
1.60
1.83
1.78
-2.68%
0
0.00
Jul 27, 2026
1.88
2.10
1.65
1.88
1.83
+1.33%
0
0.00
Jul 24, 2026
1.85
1.85
1.85
1.85
1.81
0.00%
3,595
15.16
Jul 23, 2026
1.85
2.10
1.60
1.85
1.81
0.00%
0
0.00
Jul 22, 2026
1.85
2.05
1.65
1.85
1.81
-2.59%
0
0.00
Jul 21, 2026
1.90
2.10
1.70
1.90
1.85
+2.66%
0
0.00
Jul 20, 2026
1.85
2.10
1.60
1.85
1.81
+4.27%
0
0.00
Jul 17, 2026
1.78
2.00
1.55
1.78
1.73
-4.10%
0
0.00
Jul 16, 2026
1.85
2.10
1.60
1.85
1.81
+2.79%
0
0.00
Jul 15, 2026
1.80
2.05
1.55
1.80
1.76
0.00%
0
0.00
Jul 14, 2026
1.80
2.05
1.55
1.80
1.76
-1.35%
0
0.00
Jul 13, 2026
1.83
2.05
1.60
1.83
1.78
0.00%
0
0.00
Jul 10, 2026
1.83
1.83
1.83
1.83
1.78
+14.76%
5,048
32.14
Jul 09, 2026
1.59
1.59
1.59
1.59
1.55
-10.40%
100
0.49
Jul 08, 2026
1.78
1.95
1.60
1.78
1.73
+1.41%
0
0.00
Jul 07, 2026
1.75
1.95
1.55
1.75
1.71
-4.10%
0
0.00
Jul 06, 2026
1.83
2.05
1.60
1.83
1.78
+1.37%
0
0.00
Rows:
50