Vicinity Centres(CNRAF)
$1.68-0.08 (-4.83%)
CNRAF
Vicinity Centres historical prices
$1.68
At close:-0.08 (-4.83%)
Vicinity Centres (CNRAF) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.68 | 1.77 | 1.58 | 1.68 | 1.68 | -4.83% | 0 | 0.00 |
| Nov 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +3.83% | 9,659 | 13.87 |
| Nov 09, 2026 | 1.68 | 1.76 | 1.60 | 1.68 | 1.68 | -0.88% | 0 | 0.00 |
| Nov 06, 2026 | 1.70 | 1.78 | 1.61 | 1.70 | 1.70 | -0.59% | 0 | 0.00 |
| Nov 05, 2026 | 1.71 | 1.80 | 1.61 | 1.71 | 1.71 | -2.57% | 0 | 0.00 |
| Nov 04, 2026 | 1.75 | 2.05 | 1.45 | 1.75 | 1.75 | +0.29% | 0 | 0.00 |
| Nov 03, 2026 | 1.75 | 1.83 | 1.66 | 1.75 | 1.75 | +2.83% | 0 | 0.00 |
| Nov 02, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | +1.31% | 3,779 | 5.94 |
| Oct 30, 2026 | 1.68 | 1.95 | 1.40 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.68 | 1.95 | 1.40 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.68 | 1.95 | 1.40 | 1.68 | 1.68 | -2.90% | 0 | 0.00 |
| Oct 27, 2026 | 1.73 | 2.00 | 1.45 | 1.73 | 1.73 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.73 | 1.95 | 1.50 | 1.73 | 1.73 | +1.47% | 0 | 0.00 |
| Oct 23, 2026 | 1.70 | 1.95 | 1.45 | 1.70 | 1.70 | +6.25% | 0 | 0.00 |
| Oct 22, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | -4.48% | 0 | 0.00 |
| Oct 21, 2026 | 1.68 | 1.85 | 1.50 | 1.68 | 1.68 | +1.52% | 0 | 0.00 |
| Oct 20, 2026 | 1.65 | 1.90 | 1.40 | 1.65 | 1.65 | +1.54% | 0 | 0.00 |
| Oct 19, 2026 | 1.63 | 1.85 | 1.40 | 1.63 | 1.63 | -1.52% | 0 | 0.00 |
| Oct 16, 2026 | 1.65 | 1.90 | 1.40 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.65 | 1.90 | 1.40 | 1.65 | 1.65 | +3.13% | 0 | 0.00 |
| Oct 14, 2026 | 1.60 | 1.85 | 1.35 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.60 | 1.85 | 1.35 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | -3.03% | 0 | 0.00 |
| Oct 09, 2026 | 1.65 | 1.85 | 1.45 | 1.65 | 1.65 | +3.13% | 0 | 0.00 |
| Oct 08, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | -3.03% | 0 | 0.00 |
| Oct 07, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +3.13% | 40,087 | 172.32 |
| Oct 06, 2026 | 1.60 | 1.80 | 1.40 | 1.60 | 1.60 | +3.23% | 0 | 0.00 |
| Oct 05, 2026 | 1.55 | 1.75 | 1.35 | 1.55 | 1.55 | -3.13% | 0 | 0.00 |
| Oct 02, 2026 | 1.60 | 1.85 | 1.35 | 1.60 | 1.60 | -1.54% | 0 | 0.00 |
| Oct 01, 2026 | 1.63 | 1.80 | 1.45 | 1.63 | 1.63 | -1.52% | 0 | 0.00 |
| Sep 30, 2026 | 1.65 | 1.85 | 1.45 | 1.65 | 1.65 | +1.54% | 0 | 0.00 |
| Sep 29, 2026 | 1.63 | 1.80 | 1.45 | 1.63 | 1.63 | +1.56% | 0 | 0.00 |
| Sep 28, 2026 | 1.60 | 1.90 | 1.30 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.60 | 1.90 | 1.30 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.60 | 1.90 | 1.30 | 1.60 | 1.60 | -1.54% | 0 | 0.00 |
| Sep 23, 2026 | 1.63 | 1.90 | 1.35 | 1.63 | 1.63 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.63 | 1.90 | 1.35 | 1.63 | 1.63 | -1.52% | 0 | 0.00 |
| Sep 21, 2026 | 1.65 | 1.85 | 1.45 | 1.65 | 1.65 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.65 | 1.85 | 1.45 | 1.65 | 1.65 | -4.35% | 0 | 0.00 |
| Sep 17, 2026 | 1.73 | 1.95 | 1.50 | 1.73 | 1.73 | +2.99% | 0 | 0.00 |
| Sep 16, 2026 | 1.68 | 1.90 | 1.45 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.68 | 1.90 | 1.45 | 1.68 | 1.68 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.68 | 1.90 | 1.45 | 1.68 | 1.68 | -1.47% | 0 | 0.00 |
| Sep 11, 2026 | 1.70 | 1.95 | 1.45 | 1.70 | 1.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.70 | 1.90 | 1.50 | 1.70 | 1.70 | -2.86% | 0 | 0.00 |
| Sep 09, 2026 | 1.75 | 1.95 | 1.55 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.75 | 1.95 | 1.55 | 1.75 | 1.75 | -4.11% | 0 | 0.00 |
| Sep 07, 2026 | 1.83 | 2.05 | 1.60 | 1.83 | 1.83 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.83 | 2.05 | 1.60 | 1.83 | 1.83 | +1.39% | 0 | 0.00 |
| Sep 03, 2026 | 1.80 | 2.00 | 1.60 | 1.80 | 1.80 | +1.41% | 0 | 0.00 |
