Want to see CNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
87.11
88.36
85.77
85.84
85.84
-0.76%
451,704
0.89
Sep 29, 2026
87.79
87.91
86.20
86.50
86.50
-2.15%
467,210
0.92
Sep 28, 2026
89.05
89.61
87.62
88.40
88.40
-0.70%
430,950
0.84
Sep 25, 2026
88.45
89.64
88.09
89.02
89.02
+0.29%
347,982
0.68
Sep 24, 2026
92.38
92.38
87.68
88.76
88.76
-3.68%
676,263
1.30
Sep 23, 2026
93.27
94.07
91.72
92.15
92.15
-1.90%
387,854
0.72
Sep 22, 2026
89.32
94.79
89.32
93.93
93.93
+3.50%
525,745
0.98
Sep 21, 2026
90.12
92.10
90.08
90.75
90.75
-0.36%
426,822
0.79
Sep 18, 2026
92.40
92.48
89.89
91.08
91.08
-2.40%
1,407,113
2.66
Sep 17, 2026
93.94
94.85
92.37
93.32
93.32
-0.73%
518,378
0.97
Sep 16, 2026
94.58
96.21
93.81
94.01
94.01
-0.53%
506,344
0.96
Sep 15, 2026
96.23
97.51
93.24
94.51
94.51
-1.86%
486,005
0.90
Sep 14, 2026
97.16
97.16
95.23
96.30
96.30
-1.20%
404,316
0.74
Sep 11, 2026
97.79
97.87
95.44
97.47
97.47
-1.07%
416,984
0.76
Sep 10, 2026
99.23
99.96
97.58
98.52
98.52
-0.86%
311,325
0.56
Sep 09, 2026
100.75
101.52
99.00
99.37
99.37
-0.80%
486,789
0.87
Sep 08, 2026
100.00
101.10
97.50
100.17
100.17
+0.55%
427,257
0.76
Sep 07, 2026
98.33
100.00
96.97
99.62
99.62
0.00%
0
0.00
Sep 04, 2026
98.33
100.00
96.97
99.62
99.62
+2.25%
417,664
0.72
Sep 03, 2026
103.04
103.04
96.69
97.43
97.43
-5.09%
530,252
0.92
Sep 02, 2026
100.43
104.87
100.43
102.66
102.66
+1.40%
381,523
0.66
Sep 01, 2026
103.05
103.42
100.91
101.24
101.24
-1.04%
411,189
0.71
Aug 31, 2026
100.55
104.76
100.55
102.30
102.30
+1.43%
528,220
0.90
Aug 28, 2026
102.00
102.44
100.17
100.96
100.86
-0.69%
369,891
0.63
Aug 27, 2026
97.56
101.83
97.56
101.66
101.56
+3.64%
472,620
0.79
Aug 26, 2026
95.66
98.37
95.50
98.09
97.99
+1.14%
541,483
0.90
Aug 25, 2026
95.12
97.38
94.32
96.98
96.88
+0.80%
347,143
0.57
Aug 24, 2026
94.32
97.51
94.32
96.21
96.11
+1.14%
511,679
0.84
Aug 21, 2026
95.96
96.48
94.20
95.13
95.04
+1.45%
554,947
0.91
Aug 20, 2026
93.28
94.22
92.87
93.77
93.68
+0.50%
456,041
0.75
Aug 19, 2026
92.49
94.90
91.84
93.30
93.21
+1.38%
1,061,135
1.77
Aug 18, 2026
96.12
96.12
91.09
92.03
91.94
-4.01%
605,964
1.01
Aug 17, 2026
95.97
96.23
94.13
95.87
95.78
-0.07%
449,344
0.75
Aug 14, 2026
94.01
96.68
94.01
95.94
95.84
+2.62%
393,296
0.65
Aug 13, 2026
94.28
96.37
92.74
93.49
93.40
-1.54%
358,872
0.59
Aug 12, 2026
94.84
95.01
92.55
94.95
94.86
+1.30%
497,524
0.81
Aug 11, 2026
95.10
95.78
91.95
93.73
93.64
-0.46%
434,231
0.70
Aug 10, 2026
89.60
94.53
89.00
94.16
94.07
+5.09%
679,410
1.09
Aug 07, 2026
87.57
90.10
85.53
89.60
89.51
-0.42%
608,316
0.98
Aug 06, 2026
88.46
92.11
85.05
89.98
89.89
+7.53%
1,090,297
1.77
Aug 05, 2026
82.68
84.46
81.60
83.68
83.60
+3.14%
871,783
1.42
Aug 04, 2026
80.44
81.35
79.50
81.13
81.05
+1.10%
491,970
0.79
Aug 03, 2026
78.97
80.55
78.59
80.25
80.17
+0.51%
389,726
0.62
Jul 31, 2026
81.33
81.99
78.92
79.84
79.76
-1.59%
471,048
0.74
Jul 30, 2026
78.00
81.32
78.00
81.13
81.05
+4.12%
407,020
0.63
Jul 29, 2026
79.64
80.90
77.50
77.92
77.84
-2.28%
640,892
0.99
Jul 28, 2026
82.48
82.50
79.08
79.74
79.66
-3.35%
777,724
1.20
Jul 27, 2026
82.32
83.02
81.28
82.50
82.42
-0.84%
768,019
1.19
Jul 24, 2026
86.69
86.76
83.11
83.20
83.12
-3.85%
467,869
0.73
Jul 23, 2026
88.26
89.59
86.08
86.53
86.44
-1.09%
617,593
0.96
Rows: