Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
47.46
47.75
46.99
47.41
47.41
-1.08%
4,753,341
0.70
Sep 24, 2026
48.06
48.63
47.93
47.93
47.93
+0.61%
6,345,405
0.93
Sep 23, 2026
48.19
48.47
47.49
47.64
47.64
-0.27%
5,879,612
0.86
Sep 22, 2026
47.68
48.25
47.18
47.77
47.77
-1.06%
4,384,981
0.64
Sep 21, 2026
49.04
49.25
48.06
48.28
48.28
-2.74%
6,088,096
0.87
Sep 18, 2026
50.58
50.64
49.55
49.64
49.64
-1.94%
6,619,475
0.93
Sep 17, 2026
49.43
50.65
49.40
50.62
50.62
+1.10%
3,685,768
0.50
Sep 16, 2026
50.91
51.13
49.73
50.07
50.07
-2.87%
7,692,455
1.05
Sep 15, 2026
50.45
51.82
50.19
51.55
51.55
+2.44%
6,435,395
0.86
Sep 14, 2026
50.76
51.27
50.12
50.32
50.32
+0.50%
8,529,813
1.13
Sep 11, 2026
49.94
50.26
49.30
50.07
50.07
-0.55%
8,173,372
1.07
Sep 10, 2026
52.15
52.31
50.52
50.80
50.35
-1.07%
21,517,400
2.87
Sep 09, 2026
51.53
52.00
51.12
51.35
50.89
+0.88%
5,252,903
0.70
Sep 08, 2026
51.49
51.93
50.73
50.90
50.45
+0.87%
6,650,998
0.88
Sep 07, 2026
50.40
50.94
49.84
50.46
50.01
0.00%
0
0.00
Sep 04, 2026
50.40
50.94
49.84
50.46
50.01
-1.33%
6,669,649
0.86
Sep 03, 2026
51.80
52.25
51.13
51.14
50.68
-1.29%
7,983,967
1.04
Sep 02, 2026
51.42
52.08
51.23
51.81
51.35
0.00%
5,464,718
0.71
Sep 01, 2026
50.77
52.02
50.64
51.81
51.35
+3.47%
6,152,502
0.80
Aug 31, 2026
50.08
50.60
49.41
50.07
49.62
+2.21%
7,435,556
0.97
Aug 28, 2026
49.76
50.05
48.61
48.99
48.55
-1.57%
7,695,389
1.00
Aug 27, 2026
49.77
50.14
49.21
49.77
49.33
+0.26%
4,029,159
0.52
Aug 26, 2026
49.04
50.52
48.93
49.64
49.20
+0.10%
5,178,650
0.67
Aug 25, 2026
49.89
50.45
49.55
49.59
49.15
-2.15%
6,896,770
0.88
Aug 24, 2026
50.76
51.26
50.40
50.68
50.23
-1.40%
6,966,165
0.90
Aug 21, 2026
51.18
51.48
50.96
51.40
50.94
+0.73%
3,919,685
0.50
Aug 20, 2026
50.30
51.16
50.29
51.03
50.58
+3.09%
5,228,136
0.68
Aug 19, 2026
49.82
50.45
49.39
49.50
49.06
-0.18%
4,578,804
0.59
Aug 18, 2026
49.62
50.00
49.24
49.59
49.15
+0.65%
4,138,192
0.53
Aug 17, 2026
48.30
49.35
48.21
49.27
48.83
+2.71%
4,695,032
0.59
Aug 14, 2026
47.89
48.47
47.83
47.97
47.54
+0.78%
8,047,964
1.02
Aug 13, 2026
46.96
47.68
46.58
47.60
47.18
+0.06%
9,218,976
1.18
Aug 12, 2026
47.60
47.96
47.43
47.57
47.15
-0.08%
6,702,258
0.86
Aug 11, 2026
47.40
47.75
47.03
47.61
47.19
+0.76%
4,861,755
0.63
Aug 10, 2026
46.25
47.66
46.24
47.25
46.83
+3.82%
6,946,920
0.90
Aug 07, 2026
45.02
45.71
44.72
45.51
45.10
+0.13%
5,303,114
0.68
Aug 06, 2026
45.73
46.07
45.14
45.45
45.05
+1.56%
7,154,058
0.92
Aug 05, 2026
46.49
46.61
44.75
44.75
44.35
-3.10%
6,598,416
0.84
Aug 04, 2026
45.46
46.43
45.10
46.18
45.77
-0.39%
6,828,580
0.87
Aug 03, 2026
46.62
46.94
46.08
46.36
45.95
-2.77%
6,785,266
0.86
Jul 31, 2026
47.61
47.82
47.09
47.68
47.26
+0.85%
4,597,096
0.58
Jul 30, 2026
46.00
47.29
45.83
47.28
46.86
+1.79%
4,418,506
0.55
Jul 29, 2026
45.89
46.55
45.46
46.45
46.04
+5.11%
8,067,456
1.00
Jul 28, 2026
44.95
45.35
44.15
44.19
43.80
-1.34%
9,846,145
1.22
Jul 27, 2026
44.77
45.60
44.74
44.79
44.39
-3.55%
8,396,086
1.04
Jul 24, 2026
46.86
47.30
46.39
46.44
46.03
-1.21%
6,716,949
0.82
Jul 23, 2026
46.56
47.18
46.51
47.01
46.59
+2.62%
7,254,400
0.86
Jul 22, 2026
45.49
45.92
45.27
45.81
45.40
+2.03%
4,659,325
0.52
Jul 21, 2026
44.31
44.94
44.28
44.90
44.50
+2.16%
4,281,510
0.48
Jul 20, 2026
43.85
44.20
43.14
43.95
43.56
+0.14%
5,505,342
0.61
Rows: