TipRanks
Go Ultimate55% OFF

Condor Energies (CNPRF) Historical Prices

CNPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.932.962.902.932.93-1.18%00.00
Oct 29, 20262.972.982.952.972.97+0.64%00.00
Oct 28, 20262.952.952.952.952.95+1.06%1000.02
Oct 27, 20262.922.942.892.922.92-4.11%00.00
Oct 26, 20263.043.102.983.043.04-1.94%00.00
Oct 23, 20263.073.103.073.103.10+2.99%4060.07
Oct 22, 20263.073.072.963.013.01-1.95%11,4002.16
Oct 21, 20263.053.103.053.073.07+2.68%4,0000.76
Oct 20, 20262.992.992.992.992.99-1.64%1,0000.19
Oct 19, 20263.053.053.043.043.04+3.75%3000.06
Oct 16, 20262.932.952.912.932.93-0.85%00.00
Oct 15, 20262.962.962.962.962.96+0.85%6650.11
Oct 14, 20262.932.972.892.932.93-2.27%00.00
Oct 13, 20263.003.003.003.003.00-0.40%4,2000.72
Oct 12, 20263.033.033.013.013.01-1.76%5,0000.85
Oct 09, 20263.033.063.033.063.06+3.51%13,2302.24
Oct 08, 20262.962.962.962.962.96+0.07%10,3001.68
Oct 07, 20263.033.032.962.962.96-2.70%10,3251.72
Oct 06, 20263.043.053.033.043.04-2.75%00.00
Oct 05, 20263.133.133.133.133.13+2.49%9300.15
Oct 02, 20263.113.133.053.053.05+3.57%1,7550.29
Oct 01, 20262.952.992.902.952.95-5.31%00.00
Sep 30, 20263.113.133.093.113.11+2.64%00.00
Sep 29, 20263.033.033.033.033.03-2.88%2000.03
Sep 28, 20263.153.153.123.123.12+4.14%2550.04
Sep 25, 20262.933.002.933.003.00-0.13%2000.03
Sep 24, 20263.003.003.003.003.00+0.00%1000.02
Sep 23, 20263.033.033.003.003.00-1.96%14,8452.40
Sep 22, 20263.083.093.063.063.06-0.81%1,5750.25
Sep 21, 20263.093.113.063.093.09-1.25%00.00
Sep 18, 20263.113.123.113.123.12-2.44%8500.14
Sep 17, 20263.223.223.203.203.20+2.96%5,6000.90
Sep 16, 20263.113.163.063.113.11-3.12%00.00
Sep 15, 20263.213.213.213.213.21+0.78%2000.03
Sep 14, 20263.193.203.173.193.19-2.00%00.00
Sep 11, 20263.233.253.193.253.25-0.61%8,0001.24
Sep 10, 20263.273.273.253.273.27+0.00%3,7000.58
Sep 09, 20263.293.293.273.273.27+0.62%2,1000.33
Sep 08, 20263.223.273.223.253.25+1.56%16,1002.62
Sep 07, 20263.233.233.203.203.20+0.00%00.00
Sep 04, 20263.233.233.203.203.20-3.32%12,8002.13
Sep 03, 20263.363.363.313.313.31-1.08%1,4000.23
Sep 02, 20263.333.393.333.353.35-1.44%12,2252.10
Sep 01, 20263.523.523.403.403.40-0.15%3,9000.68
Aug 31, 20263.363.403.363.403.40+2.41%9800.17
Aug 28, 20263.293.323.293.323.32+3.75%4,5000.79
Aug 27, 20263.303.303.203.203.20-2.71%1,3000.23
Aug 26, 20263.293.293.293.293.29+2.78%7500.13
Aug 25, 20263.223.223.203.203.20-3.90%6,4001.12
Aug 24, 20263.343.363.303.333.33-2.77%5,2500.92