Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.27
3.27
3.25
3.27
3.27
0.00%
3,700
0.58
Sep 09, 2026
3.29
3.29
3.27
3.27
3.27
+0.62%
2,100
0.33
Sep 08, 2026
3.22
3.27
3.22
3.25
3.25
+1.56%
16,100
2.62
Sep 07, 2026
3.23
3.23
3.20
3.20
3.20
0.00%
0
0.00
Sep 04, 2026
3.23
3.23
3.20
3.20
3.20
-3.32%
12,800
2.13
Sep 03, 2026
3.36
3.36
3.31
3.31
3.31
-1.08%
1,400
0.23
Sep 02, 2026
3.33
3.39
3.33
3.35
3.35
-1.44%
12,225
2.10
Sep 01, 2026
3.52
3.52
3.40
3.40
3.40
-0.15%
3,900
0.68
Aug 31, 2026
3.36
3.40
3.36
3.40
3.40
+2.41%
980
0.17
Aug 28, 2026
3.29
3.32
3.29
3.32
3.32
+3.75%
4,500
0.79
Aug 27, 2026
3.30
3.30
3.20
3.20
3.20
-2.71%
1,300
0.23
Aug 26, 2026
3.29
3.29
3.29
3.29
3.29
+2.78%
750
0.13
Aug 25, 2026
3.22
3.22
3.20
3.20
3.20
-3.90%
6,400
1.12
Aug 24, 2026
3.34
3.36
3.30
3.33
3.33
-2.77%
5,250
0.92
Aug 21, 2026
3.38
3.43
3.28
3.43
3.43
+7.70%
23,680
4.44
Aug 20, 2026
3.24
3.30
3.17
3.18
3.18
0.00%
1,100
0.20
Aug 19, 2026
3.16
3.20
3.16
3.18
3.18
+5.89%
3,900
0.72
Aug 18, 2026
3.06
3.07
3.00
3.00
3.00
+0.10%
4,300
0.81
Aug 17, 2026
2.92
3.00
2.92
3.00
3.00
+4.17%
1,500
0.28
Aug 14, 2026
2.87
2.90
2.86
2.88
2.88
-0.35%
9,025
1.71
Aug 13, 2026
2.89
2.89
2.89
2.89
2.89
-0.34%
150
0.03
Aug 12, 2026
2.93
2.94
2.90
2.90
2.90
-2.29%
16,310
3.20
Aug 11, 2026
2.95
2.97
2.93
2.97
2.97
-0.40%
1,400
0.28
Aug 10, 2026
2.97
2.98
2.91
2.98
2.98
+4.56%
2,700
0.54
Aug 07, 2026
2.66
2.87
2.66
2.85
2.85
+7.14%
24,600
5.11
Aug 06, 2026
2.66
2.66
2.66
2.66
2.66
+1.92%
500
0.10
Aug 05, 2026
2.66
2.67
2.61
2.61
2.61
-3.33%
4,250
0.89
Aug 04, 2026
2.74
2.75
2.69
2.70
2.70
-3.02%
31,260
7.25
Aug 03, 2026
2.78
2.78
2.78
2.78
2.78
-0.57%
500
0.11
Jul 31, 2026
2.71
2.80
2.70
2.80
2.80
+8.11%
38,600
9.99
Jul 30, 2026
2.57
2.69
2.57
2.59
2.59
0.00%
6,850
1.79
Jul 29, 2026
2.55
2.59
2.55
2.59
2.59
+3.19%
1,290
0.33
Jul 28, 2026
2.55
2.55
2.51
2.51
2.51
-3.46%
4,890
1.28
Jul 27, 2026
2.60
2.60
2.60
2.60
2.60
-3.35%
1,145
0.30
Jul 24, 2026
2.72
2.72
2.60
2.69
2.69
+0.37%
2,920
0.78
Jul 23, 2026
2.75
2.76
2.68
2.68
2.68
-1.33%
3,050
0.82
Jul 22, 2026
2.78
2.80
2.72
2.72
2.72
+1.72%
525
0.14
Jul 21, 2026
2.71
2.72
2.67
2.67
2.67
-1.48%
975
0.26
Jul 20, 2026
2.94
2.94
2.68
2.71
2.71
-3.21%
31,365
9.14
Jul 17, 2026
2.70
2.88
2.70
2.80
2.80
+9.67%
2,325
0.68
Jul 16, 2026
2.58
2.58
2.55
2.55
2.55
-3.66%
1,500
0.44
Jul 15, 2026
2.46
2.65
2.46
2.65
2.65
+3.52%
10,205
2.52
Jul 14, 2026
2.60
2.68
2.55
2.56
2.56
+1.59%
15,305
3.77
Jul 13, 2026
2.56
2.60
2.49
2.52
2.52
+4.13%
23,760
6.33
Jul 10, 2026
2.20
2.42
2.20
2.42
2.42
+10.50%
2,399
0.62
Jul 09, 2026
2.20
2.20
2.19
2.19
2.19
+6.31%
600
0.15
Jul 08, 2026
2.17
2.17
2.06
2.06
2.06
+3.52%
3,100
0.64
Jul 07, 2026
1.99
1.99
1.99
1.99
1.99
+2.58%
1,000
0.18
Jul 06, 2026
1.75
2.00
1.75
1.94
1.94
+1.46%
2,500
0.47
Jul 03, 2026
2.00
2.00
1.90
1.91
1.91
0.00%
0
0.00
Rows: