Want to see CNP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
38.57
38.70
37.84
37.98
37.98
-1.73%
6,720,576
1.07
Sep 14, 2026
39.34
39.40
38.37
38.65
38.65
-1.18%
8,837,172
1.41
Sep 11, 2026
39.40
39.51
39.08
39.11
39.11
-0.03%
5,532,591
0.88
Sep 10, 2026
39.99
40.17
39.07
39.12
39.12
-1.63%
8,735,376
1.41
Sep 09, 2026
40.02
40.21
39.56
39.77
39.77
-0.87%
5,310,087
0.86
Sep 08, 2026
39.66
40.36
39.65
40.12
40.12
+1.13%
4,602,478
0.75
Sep 07, 2026
39.76
40.10
39.57
39.67
39.67
0.00%
0
0.00
Sep 04, 2026
39.76
40.10
39.57
39.67
39.67
-0.78%
4,139,244
0.66
Sep 03, 2026
39.61
40.04
39.49
39.98
39.98
+1.19%
5,524,597
0.89
Sep 02, 2026
39.46
39.70
39.07
39.51
39.51
+0.10%
5,072,234
0.82
Sep 01, 2026
39.79
39.95
39.24
39.47
39.47
-0.33%
5,492,563
0.89
Aug 31, 2026
38.89
39.76
38.83
39.60
39.60
+0.92%
9,266,118
1.51
Aug 28, 2026
39.63
39.74
39.19
39.24
39.24
-0.13%
7,258,432
1.19
Aug 27, 2026
39.21
39.45
39.02
39.29
39.29
-0.76%
4,470,369
0.73
Aug 26, 2026
39.01
39.73
39.00
39.59
39.59
+1.70%
5,617,204
0.91
Aug 25, 2026
39.05
39.25
38.90
38.93
38.93
-0.43%
4,535,940
0.73
Aug 24, 2026
38.81
39.16
38.45
39.10
39.10
+0.85%
5,914,485
0.96
Aug 21, 2026
40.18
40.25
38.72
38.77
38.77
-3.56%
7,823,794
1.27
Aug 20, 2026
39.55
40.59
39.55
40.20
40.20
+0.10%
5,813,723
0.96
Aug 19, 2026
41.53
41.53
40.35
40.40
40.16
-0.34%
4,960,820
0.82
Aug 18, 2026
41.02
41.09
40.47
40.54
40.30
-0.22%
4,385,570
0.72
Aug 17, 2026
40.61
40.81
40.40
40.63
40.39
-0.49%
4,149,307
0.68
Aug 14, 2026
40.38
40.91
40.38
40.83
40.59
+0.86%
2,984,498
0.49
Aug 13, 2026
40.32
40.89
40.30
40.48
40.24
-0.12%
4,396,222
0.71
Aug 12, 2026
40.26
40.57
40.18
40.53
40.29
+0.87%
4,437,509
0.72
Aug 11, 2026
40.07
40.29
39.80
40.18
39.94
+0.37%
6,410,383
1.05
Aug 10, 2026
41.68
41.68
39.95
40.03
39.79
-1.60%
6,457,062
1.05
Aug 07, 2026
40.85
41.26
40.33
40.68
40.44
+0.02%
7,331,311
1.20
Aug 06, 2026
41.06
41.11
40.29
40.67
40.43
+0.05%
8,228,824
1.36
Aug 05, 2026
41.53
41.68
40.27
40.65
40.41
-2.24%
9,264,484
1.56
Aug 04, 2026
42.27
42.27
41.06
41.58
41.33
-0.81%
9,489,038
1.61
Aug 03, 2026
41.69
42.49
41.69
41.92
41.67
-0.29%
5,552,449
0.94
Jul 31, 2026
42.01
42.39
41.87
42.04
41.79
-0.26%
7,134,642
1.21
Jul 30, 2026
43.11
43.42
41.91
42.15
41.90
-1.82%
7,716,519
1.32
Jul 29, 2026
44.51
44.63
42.81
42.93
42.67
-2.66%
6,627,047
1.14
Jul 28, 2026
43.57
45.26
43.57
44.10
43.84
+0.21%
7,448,393
1.29
Jul 27, 2026
44.33
44.63
43.73
44.01
43.75
-1.23%
6,354,546
1.10
Jul 24, 2026
44.59
44.75
44.32
44.56
44.30
+0.75%
5,112,852
0.89
Jul 23, 2026
43.50
44.30
43.50
44.23
43.97
+1.26%
4,836,373
0.84
Jul 22, 2026
43.14
43.75
42.98
43.68
43.42
+2.25%
5,353,856
0.93
Jul 21, 2026
42.84
43.03
42.49
42.72
42.47
-0.63%
6,851,976
1.19
Jul 20, 2026
43.33
43.64
42.71
42.99
42.73
-0.32%
5,519,990
0.96
Jul 17, 2026
43.81
44.28
43.07
43.13
42.87
-0.49%
6,139,030
1.06
Jul 16, 2026
42.77
43.34
42.57
43.34
43.08
+1.45%
7,917,036
1.39
Jul 15, 2026
43.87
44.06
42.69
42.72
42.47
-2.38%
6,831,148
1.20
Jul 14, 2026
44.50
44.69
43.76
43.76
43.50
-0.84%
6,890,822
1.22
Jul 13, 2026
43.60
44.25
43.60
44.13
43.87
+1.35%
5,639,197
1.00
Jul 10, 2026
43.37
43.70
43.32
43.54
43.28
+0.51%
6,551,063
1.17
Jul 09, 2026
44.17
44.25
43.29
43.32
43.06
-1.66%
5,479,234
0.99
Jul 08, 2026
44.62
44.75
43.91
44.05
43.79
-0.97%
7,544,791
1.37
Rows: