Want to see CNOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
31.94
31.96
31.52
31.59
31.59
+0.16%
313,289
0.75
Sep 16, 2026
31.93
31.93
30.88
31.54
31.54
-1.10%
514,676
1.26
Sep 15, 2026
31.84
32.07
31.68
31.89
31.89
+0.09%
491,129
1.20
Sep 14, 2026
31.75
32.06
31.54
31.86
31.86
+0.19%
394,617
0.96
Sep 11, 2026
31.99
32.13
31.50
31.80
31.80
+0.66%
307,167
0.75
Sep 10, 2026
31.45
31.67
31.16
31.59
31.59
0.00%
417,069
0.99
Sep 09, 2026
31.62
31.84
31.39
31.59
31.59
-0.85%
217,734
0.51
Sep 08, 2026
32.30
32.30
31.78
31.86
31.86
-1.39%
217,054
0.51
Sep 07, 2026
31.86
32.39
31.86
32.31
32.31
0.00%
0
0.00
Sep 04, 2026
31.86
32.39
31.86
32.31
32.31
+0.78%
239,216
0.55
Sep 03, 2026
31.79
32.25
31.79
32.06
32.06
+1.04%
292,629
0.67
Sep 02, 2026
31.00
31.89
30.99
31.73
31.73
+2.89%
388,839
0.89
Sep 01, 2026
31.44
31.53
30.76
30.84
30.84
-1.91%
333,961
0.76
Aug 31, 2026
31.73
31.75
31.31
31.44
31.44
-0.91%
352,416
0.81
Aug 28, 2026
32.00
32.15
31.70
31.73
31.73
-0.63%
435,820
1.00
Aug 27, 2026
31.83
31.98
31.46
31.93
31.93
-0.13%
270,491
0.62
Aug 26, 2026
32.09
32.23
31.85
31.97
31.97
-0.16%
265,572
0.60
Aug 25, 2026
32.27
32.27
31.93
32.02
32.02
-0.53%
218,381
0.50
Aug 24, 2026
32.27
32.69
31.97
32.19
32.19
-0.25%
224,427
0.51
Aug 21, 2026
32.45
32.61
31.91
32.27
32.27
+0.06%
497,309
1.14
Aug 20, 2026
31.88
32.33
31.80
32.25
32.25
+0.66%
269,178
0.62
Aug 19, 2026
32.87
32.87
31.93
32.04
32.04
-2.35%
345,170
0.80
Aug 18, 2026
32.75
32.89
32.55
32.81
32.81
+0.09%
280,016
0.65
Aug 17, 2026
32.72
33.31
32.71
32.78
32.78
-0.74%
338,912
0.79
Aug 14, 2026
33.06
33.30
32.86
33.03
33.03
-0.39%
222,722
0.52
Aug 13, 2026
33.52
33.70
33.19
33.35
33.16
+0.27%
412,355
0.97
Aug 12, 2026
33.05
33.39
32.99
33.26
33.07
+1.13%
407,819
0.96
Aug 11, 2026
32.66
33.01
32.66
32.89
32.70
+0.95%
252,836
0.60
Aug 10, 2026
32.58
32.93
32.48
32.58
32.39
-0.73%
325,874
0.77
Aug 07, 2026
33.08
33.08
32.73
32.82
32.63
-0.81%
271,415
0.64
Aug 06, 2026
33.53
33.59
33.06
33.09
32.90
-0.99%
425,624
1.00
Aug 05, 2026
33.72
33.72
33.29
33.42
33.22
-0.68%
307,874
0.73
Aug 04, 2026
33.62
34.01
33.40
33.65
33.45
+0.54%
399,321
0.94
Aug 03, 2026
33.58
33.67
33.13
33.47
33.27
+1.61%
664,219
1.59
Jul 31, 2026
33.01
33.29
32.47
32.94
32.75
-0.03%
432,078
1.04
Jul 30, 2026
32.94
33.27
32.80
32.95
32.76
+0.49%
395,972
0.95
Jul 29, 2026
32.83
33.27
32.71
32.79
32.60
-0.94%
703,192
1.71
Jul 28, 2026
32.88
33.47
32.77
33.10
32.91
+0.85%
585,291
1.44
Jul 27, 2026
32.76
32.90
32.32
32.82
32.63
+1.42%
587,939
1.46
Jul 24, 2026
31.48
32.39
31.16
32.36
32.17
+3.06%
498,669
1.24
Jul 23, 2026
30.68
31.98
30.65
31.40
31.22
-4.85%
735,787
1.84
Jul 22, 2026
33.29
33.31
32.67
33.00
32.81
-1.23%
404,622
1.01
Jul 21, 2026
33.48
33.61
32.84
33.41
33.21
-0.15%
408,523
1.02
Jul 20, 2026
33.40
33.51
33.04
33.46
33.26
+0.09%
577,154
1.45
Jul 17, 2026
33.81
33.81
33.16
33.43
33.23
-1.99%
400,455
1.01
Jul 16, 2026
33.03
34.14
33.03
34.11
33.91
+3.30%
491,349
1.25
Jul 15, 2026
32.53
33.10
32.50
33.02
32.83
+1.88%
484,963
1.24
Jul 14, 2026
32.39
32.61
32.22
32.41
32.22
+0.43%
268,049
0.69
Jul 13, 2026
32.42
32.48
32.14
32.27
32.08
-0.34%
319,849
0.82
Jul 10, 2026
31.97
32.44
31.96
32.38
32.19
+1.00%
414,316
1.07
Rows: