TipRanks
Go Ultimate55% OFF

Canadian Net Real Estate Investment Trust Trust Units (CNNRF) Historical Prices

CNNRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.294.324.294.324.32+0.39%7,0003.07
Oct 29, 20264.314.334.284.314.31+0.00%00.00
Oct 28, 20264.314.344.274.314.31+0.35%00.00
Oct 27, 20264.294.324.264.294.29+0.47%00.00
Oct 26, 20264.274.274.274.274.27-1.04%1000.04
Oct 23, 20264.324.354.284.324.32-0.12%00.00
Oct 22, 20264.324.324.324.324.32-1.48%1,0000.44
Oct 21, 20264.394.494.284.394.39+1.74%00.00
Oct 20, 20264.314.314.314.314.31-0.12%5,0002.24
Oct 19, 20264.324.354.284.324.32-0.39%00.00
Oct 16, 20264.334.334.334.334.33-0.98%2,6001.15
Oct 15, 20264.344.384.344.384.38+0.74%27,38114.97
Oct 14, 20264.374.444.294.374.34+2.21%00.00
Oct 13, 20264.274.324.224.274.25+0.59%00.00
Oct 12, 20264.254.494.004.254.22-1.05%00.00
Oct 09, 20264.294.344.244.294.27+2.28%00.00
Oct 08, 20264.204.254.144.204.17-1.18%00.00
Oct 07, 20264.254.274.224.254.22+1.56%00.00
Oct 06, 20264.184.393.974.184.16-3.48%00.00
Oct 05, 20264.334.494.174.334.31-0.46%00.00
Oct 02, 20264.354.394.314.354.33-1.79%00.00
Oct 01, 20264.184.434.184.434.41-0.34%5,0001.65
Sep 30, 20264.454.474.424.454.42+0.34%00.00
Sep 29, 20264.464.464.434.434.41-1.56%1,1000.37
Sep 28, 20264.504.504.504.504.48-1.99%1,4020.47
Sep 25, 20264.604.604.594.594.57-1.25%1,3050.42
Sep 24, 20264.654.654.654.654.63-0.86%4000.13
Sep 23, 20264.694.734.654.694.67+0.00%00.00
Sep 22, 20264.694.704.674.694.67+0.43%4,7201.54
Sep 21, 20264.674.674.674.674.65+0.00%1,0000.33
Sep 18, 20264.674.674.674.674.65-1.48%4000.13
Sep 17, 20264.734.744.734.744.72+0.32%1,8160.59
Sep 16, 20264.734.744.714.734.70-2.53%00.00
Sep 15, 20264.854.854.854.854.82+0.35%25,4989.59
Sep 14, 20264.854.854.854.854.81+1.41%2540.09
Sep 11, 20264.794.874.704.794.74-1.94%00.00
Sep 10, 20264.884.904.864.884.83-0.10%00.00
Sep 09, 20264.894.914.864.894.84-0.72%00.00
Sep 08, 20264.904.924.904.924.87+0.52%25,90011.30
Sep 07, 20264.904.914.884.904.85+0.00%00.00
Sep 04, 20264.904.914.884.904.85-0.61%00.00
Sep 03, 20264.934.944.914.934.88-1.29%00.00
Sep 02, 20264.995.104.884.994.94+2.25%00.00
Sep 01, 20264.884.934.834.884.83-2.03%00.00
Aug 31, 20265.005.004.984.984.93-0.88%4460.19
Aug 28, 20265.035.045.015.034.98-0.60%00.00
Aug 27, 20265.065.115.005.065.01-0.77%00.00
Aug 26, 20265.105.145.055.105.05+1.08%00.00
Aug 25, 20265.045.094.995.044.99+1.01%00.00
Aug 24, 20264.994.994.994.994.94+0.80%6080.22