TipRanks
Go Ultimate55% OFF

Canacol Energy (CNNEQ) Historical Prices

CNNEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 14, 20260.050.050.050.050.05+0.00%00.00
Aug 13, 20260.050.050.050.050.05+400.00%9,6001.08
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%30,4213.60
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%27,2683.37
Jul 03, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01+0.00%12,5181.55
Jul 01, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01+0.00%00.00
Jun 29, 20260.010.010.010.010.01+0.00%45,0005.78
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01+0.00%00.00
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01+0.00%00.00
Jun 22, 20260.010.010.010.010.01+0.00%00.00
Jun 19, 20260.010.010.010.010.01+0.00%00.00
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%3,4000.44
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01+0.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%25,0003.39
Jun 09, 20260.010.010.010.010.01+0.00%50,5097.63
Jun 08, 20260.010.010.010.010.01-96.00%1,3000.20
May 28, 20260.010.250.010.250.25+0.00%00.00
May 27, 20260.010.250.010.250.25+525.00%5700.09
May 26, 20260.040.040.040.040.04+0.00%00.00
May 25, 20260.040.040.040.040.04+0.00%00.00
May 22, 20260.040.040.040.040.04+0.00%00.00
May 21, 20260.040.040.040.040.04+0.00%00.00
May 20, 20260.040.040.040.040.04+0.00%20,0002.95
May 19, 20260.040.040.040.040.04+14.29%30,0004.77
May 15, 20260.040.040.040.040.04+16.67%2,0400.33
May 14, 20260.000.030.000.030.03+0.00%00.00
May 13, 20260.000.030.000.030.03+0.00%00.00
May 12, 20260.000.030.000.030.03+0.00%00.00
May 11, 20260.000.030.000.030.03+0.00%00.00
May 08, 20260.000.030.000.030.03+36.36%8,3001.31
May 07, 20260.020.020.020.020.02+0.00%00.00
May 06, 20260.020.020.020.020.02-75.56%1,5000.19
May 04, 20260.090.090.090.090.09+0.00%00.00
May 01, 20260.090.090.090.090.09+0.00%00.00
Apr 30, 20260.090.090.090.090.09+0.00%00.00
Apr 29, 20260.090.090.090.090.09+28.57%10,0000.98
Apr 28, 20260.070.070.070.070.07+16.67%7,5900.75