Want to see CNNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
15.51
15.83
15.51
15.74
15.74
+1.35%
458,185
0.97
Sep 24, 2026
15.73
15.94
15.33
15.53
15.53
-1.65%
641,720
1.37
Sep 23, 2026
15.66
15.91
15.47
15.79
15.79
+0.96%
613,659
1.28
Sep 22, 2026
15.37
15.73
15.31
15.64
15.64
+2.69%
512,124
1.07
Sep 21, 2026
15.05
15.32
14.96
15.23
15.23
+1.80%
557,739
1.18
Sep 18, 2026
15.24
15.33
14.94
14.96
14.96
-2.22%
1,247,991
2.69
Sep 17, 2026
15.34
15.58
15.18
15.30
15.30
+0.79%
576,776
1.24
Sep 16, 2026
15.27
15.42
15.11
15.18
15.18
-0.78%
669,379
1.47
Sep 15, 2026
15.56
15.67
15.36
15.45
15.30
-1.34%
579,474
1.26
Sep 14, 2026
15.32
15.91
15.24
15.66
15.51
+1.62%
564,532
1.22
Sep 11, 2026
15.34
15.48
15.28
15.41
15.26
+1.52%
403,424
0.87
Sep 10, 2026
15.54
15.58
15.17
15.18
15.03
-2.76%
506,129
1.09
Sep 09, 2026
15.52
15.81
15.33
15.61
15.46
+0.38%
545,870
1.19
Sep 08, 2026
15.73
15.73
15.06
15.55
15.40
-1.77%
526,493
1.15
Sep 07, 2026
15.71
15.96
15.67
15.83
15.68
0.00%
0
0.00
Sep 04, 2026
15.71
15.96
15.67
15.83
15.68
-0.06%
369,746
0.80
Sep 03, 2026
15.99
16.20
15.63
15.84
15.69
+0.32%
435,538
0.94
Sep 02, 2026
15.54
16.01
15.50
15.79
15.64
+2.26%
542,881
1.18
Sep 01, 2026
15.40
15.71
15.40
15.44
15.29
-1.02%
418,047
0.91
Aug 31, 2026
15.55
15.68
15.34
15.60
15.45
-0.26%
546,848
1.20
Aug 28, 2026
15.39
15.68
15.39
15.64
15.49
+1.24%
403,259
0.88
Aug 27, 2026
15.40
15.63
15.40
15.45
15.30
-0.20%
420,369
0.92
Aug 26, 2026
15.52
15.71
15.25
15.48
15.33
-0.77%
420,301
0.91
Aug 25, 2026
15.36
15.63
15.17
15.60
15.45
+1.36%
520,754
1.14
Aug 24, 2026
15.59
15.65
15.29
15.39
15.24
-0.71%
485,521
1.05
Aug 21, 2026
15.08
15.59
15.08
15.50
15.35
+3.19%
463,754
1.01
Aug 20, 2026
15.08
15.14
14.94
15.02
14.87
-0.66%
292,863
0.64
Aug 19, 2026
15.09
15.46
15.09
15.12
14.97
+0.87%
367,157
0.81
Aug 18, 2026
14.93
15.16
14.93
14.99
14.84
+0.74%
550,892
1.22
Aug 17, 2026
14.54
14.95
14.48
14.88
14.74
+1.71%
521,610
1.16
Aug 14, 2026
15.62
15.65
14.60
14.63
14.49
-5.98%
432,728
0.96
Aug 13, 2026
15.14
15.75
14.97
15.56
15.41
+3.59%
821,902
1.87
Aug 12, 2026
14.79
15.14
14.56
15.02
14.87
+1.22%
663,733
1.52
Aug 11, 2026
15.06
15.20
14.02
14.84
14.70
+1.30%
894,323
2.09
Aug 10, 2026
14.75
14.81
14.49
14.65
14.51
-0.88%
374,844
0.87
Aug 07, 2026
14.81
14.99
14.71
14.78
14.64
-0.40%
300,137
0.68
Aug 06, 2026
14.88
14.92
14.72
14.84
14.70
-0.34%
492,389
1.11
Aug 05, 2026
15.09
15.12
14.79
14.89
14.75
-0.93%
524,935
1.19
Aug 04, 2026
15.00
15.06
14.78
15.03
14.88
+0.87%
562,888
1.27
Aug 03, 2026
14.73
14.99
14.65
14.90
14.76
+2.41%
362,991
0.82
Jul 31, 2026
14.63
14.68
14.35
14.55
14.41
-1.09%
369,075
0.83
Jul 30, 2026
14.94
14.94
14.45
14.71
14.57
-0.94%
268,940
0.59
Jul 29, 2026
15.14
15.25
14.83
14.85
14.71
-1.86%
434,461
0.96
Jul 28, 2026
14.93
15.31
14.80
15.13
14.98
+2.30%
625,741
1.38
Jul 27, 2026
14.93
15.13
14.69
14.79
14.65
+0.41%
354,842
0.78
Jul 24, 2026
14.38
14.74
14.34
14.73
14.59
+2.57%
311,531
0.68
Jul 23, 2026
14.62
14.62
14.22
14.36
14.22
-3.04%
467,856
1.02
Jul 22, 2026
14.87
14.87
14.47
14.81
14.67
+0.14%
559,376
1.22
Jul 21, 2026
14.54
14.83
14.42
14.79
14.65
+0.54%
267,223
0.58
Jul 20, 2026
14.94
14.94
14.44
14.71
14.57
-1.60%
383,239
0.83
Rows: