Cannonau (CNNC) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 10,400 | 0.72 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 91,188 | 6.96 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 11,908 | 0.92 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 120 | 0.01 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,240 | 0.17 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,400 | 0.11 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 946 | 0.07 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 170 | 0.01 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,114 | 0.16 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,000 | 0.39 |
| Jun 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 14,321 | 1.13 |
| Jun 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 232,762 | 24.53 |
| Jun 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | 0.00 |
| Jun 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 500 | 0.05 |
| Jun 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 5,363 | 0.57 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 41,078 | 4.64 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 800 | 0.09 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 400 | 0.04 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,529 | 0.38 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,765 | 0.19 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 52,450 | 6.19 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| May 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 11,446 | 1.37 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,677 | 0.32 |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 23,214 | 2.87 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 1,000 | 0.12 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 9,317 | 1.13 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 11,000 | 1.33 |
| May 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 100 | 0.01 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 144,196 | 24.14 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 2,844 | 0.48 |
| May 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 6,400 | 1.09 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 2,215 | 0.38 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 567 | 0.10 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,943 | 0.21 |
| May 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 2,030 | 0.22 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 208 | 0.02 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 897 | 0.09 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | 0.00 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 68,710 | 7.63 |
| Apr 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 120 | 0.01 |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 4,028 | 0.45 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 810 | 0.09 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 0 | 0.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,127 | 0.23 |
| Apr 17, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | 0.00 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.00% | 5,278 | 0.32 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,157 | 0.07 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 10,210 | 0.62 |
