Want to see CNMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
46.60
47.94
46.37
47.04
47.04
+0.19%
296,754
0.55
Sep 15, 2026
46.01
47.17
45.63
46.95
46.95
+1.23%
458,088
0.84
Sep 14, 2026
47.32
47.32
46.17
46.38
46.38
+0.17%
322,593
0.59
Sep 11, 2026
47.53
47.53
45.85
46.30
46.30
+0.17%
237,567
0.43
Sep 10, 2026
46.43
47.10
45.90
46.22
46.22
-1.51%
240,829
0.43
Sep 09, 2026
46.61
47.20
46.08
46.93
46.93
+0.73%
262,292
0.47
Sep 08, 2026
48.62
49.09
45.91
46.59
46.59
-5.54%
331,711
0.59
Sep 07, 2026
49.09
49.52
48.61
49.32
49.32
0.00%
0
0.00
Sep 04, 2026
49.09
49.52
48.61
49.32
49.32
-0.20%
281,283
0.49
Sep 03, 2026
49.96
50.33
48.50
49.42
49.42
-0.02%
221,725
0.38
Sep 02, 2026
49.57
50.91
49.26
49.43
49.43
+0.63%
299,263
0.51
Sep 01, 2026
49.79
50.13
49.00
49.12
49.12
-1.46%
269,000
0.46
Aug 31, 2026
49.76
50.52
49.23
49.85
49.85
-0.26%
288,046
0.48
Aug 28, 2026
50.20
51.12
49.87
49.98
49.98
-0.68%
216,407
0.36
Aug 27, 2026
50.56
51.48
49.92
50.32
50.32
-0.32%
327,125
0.54
Aug 26, 2026
50.82
51.35
49.97
50.48
50.48
-1.27%
188,244
0.31
Aug 25, 2026
51.14
51.56
50.25
51.13
51.13
-0.70%
296,641
0.49
Aug 24, 2026
50.94
52.51
50.90
51.49
51.49
+0.82%
340,035
0.56
Aug 21, 2026
51.56
51.80
50.89
51.07
51.07
-0.60%
246,607
0.40
Aug 20, 2026
50.50
52.21
50.15
51.38
51.38
+0.25%
246,444
0.40
Aug 19, 2026
49.98
52.20
49.98
51.25
51.25
+4.04%
366,793
0.59
Aug 18, 2026
50.05
50.95
49.23
49.26
49.26
+0.02%
498,559
0.81
Aug 17, 2026
49.05
49.93
48.94
49.25
49.25
-2.30%
453,105
0.73
Aug 14, 2026
49.60
50.59
49.13
50.41
50.41
+1.18%
232,913
0.38
Aug 13, 2026
49.81
50.39
49.12
49.82
49.82
+0.69%
219,950
0.35
Aug 12, 2026
49.96
49.96
48.41
49.48
49.48
-0.20%
396,290
0.64
Aug 11, 2026
49.45
50.41
49.45
49.58
49.58
+0.24%
239,804
0.39
Aug 10, 2026
48.64
50.18
48.64
49.46
49.46
+0.69%
381,756
0.61
Aug 07, 2026
49.94
50.30
48.50
49.12
49.12
-1.31%
434,419
0.70
Aug 06, 2026
49.60
50.42
48.80
49.77
49.77
+0.95%
536,098
0.86
Aug 05, 2026
50.98
50.98
48.84
49.30
49.30
-2.18%
431,185
0.69
Aug 04, 2026
52.05
52.05
50.04
50.40
50.40
-2.82%
561,605
0.90
Aug 03, 2026
47.42
53.66
47.42
51.86
51.86
+12.01%
1,197,191
1.96
Jul 31, 2026
45.60
46.78
45.24
46.30
46.30
-1.45%
641,517
1.05
Jul 30, 2026
47.49
49.00
45.95
46.98
46.98
+8.72%
850,437
1.38
Jul 29, 2026
44.69
44.69
42.70
43.21
43.21
-2.35%
763,111
1.25
Jul 28, 2026
44.45
46.49
44.12
44.25
44.25
+1.70%
762,796
1.26
Jul 27, 2026
43.47
44.00
42.87
43.51
43.51
+1.94%
437,717
0.72
Jul 24, 2026
41.80
43.76
41.80
42.68
42.68
+3.42%
434,869
0.72
Jul 23, 2026
41.72
42.38
40.99
41.27
41.27
-1.74%
690,360
1.16
Jul 22, 2026
42.36
42.72
41.24
42.00
42.00
+0.29%
636,435
1.07
Jul 21, 2026
42.62
44.07
41.75
41.88
41.88
-3.61%
611,288
1.04
Jul 20, 2026
43.42
43.92
42.43
43.45
43.45
+0.58%
630,909
1.08
Jul 17, 2026
44.76
45.00
42.65
43.20
43.20
-4.02%
504,917
0.87
Jul 16, 2026
43.66
45.31
43.14
45.01
45.01
+5.19%
766,205
1.33
Jul 15, 2026
41.72
43.76
41.69
42.79
42.79
+2.49%
870,145
1.53
Jul 14, 2026
41.37
42.21
40.80
41.75
41.75
-1.56%
994,270
1.78
Jul 13, 2026
39.65
43.30
39.45
42.41
42.41
+10.21%
2,454,407
4.67
Jul 10, 2026
37.30
38.83
36.41
38.48
38.48
+4.88%
1,410,896
2.78
Jul 09, 2026
33.11
37.86
32.64
36.69
36.69
+9.23%
1,182,872
2.39
Rows: