Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.04
15.40
14.02
14.08
14.08
-3.92%
265,300
3.44
Sep 10, 2026
14.74
15.08
14.41
14.65
14.65
-2.33%
156,178
2.07
Sep 09, 2026
16.42
16.48
14.93
15.00
15.00
-11.45%
261,065
3.63
Sep 08, 2026
16.85
17.78
16.85
16.94
16.94
+1.13%
171,764
2.44
Sep 07, 2026
16.59
17.00
16.53
16.75
16.75
0.00%
0
0.00
Sep 04, 2026
16.59
17.00
16.53
16.75
16.75
-0.95%
93,422
1.33
Sep 03, 2026
16.70
17.18
16.25
16.91
16.91
+3.87%
110,261
1.57
Sep 02, 2026
15.21
16.31
15.15
16.28
16.28
+7.89%
117,679
1.70
Sep 01, 2026
14.65
15.70
14.64
15.09
15.09
-0.20%
130,223
1.91
Aug 31, 2026
15.20
15.34
14.83
15.12
15.12
-0.79%
103,505
1.54
Aug 28, 2026
15.99
16.09
14.97
15.24
15.24
-4.87%
120,331
1.80
Aug 27, 2026
15.34
16.12
15.34
16.02
16.02
+1.97%
137,611
2.09
Aug 26, 2026
16.54
16.54
15.58
15.71
15.71
-4.61%
127,456
1.95
Aug 25, 2026
16.02
16.71
15.83
16.47
16.47
+2.11%
112,037
1.73
Aug 24, 2026
15.99
16.36
15.35
16.13
16.13
+2.84%
68,979
1.07
Aug 21, 2026
15.41
15.98
15.25
15.69
15.69
+3.12%
57,193
0.90
Aug 20, 2026
15.51
15.56
14.93
15.21
15.21
-2.25%
44,669
0.70
Aug 19, 2026
15.34
15.59
14.84
15.56
15.56
+6.72%
75,698
1.19
Aug 18, 2026
14.65
14.91
14.00
14.58
14.58
-0.34%
72,479
1.13
Aug 17, 2026
14.98
15.22
14.54
14.63
14.63
-1.22%
90,771
1.44
Aug 14, 2026
14.34
15.05
14.34
14.81
14.81
+2.00%
79,152
1.25
Aug 13, 2026
14.13
14.67
13.93
14.52
14.52
+1.97%
82,064
1.30
Aug 12, 2026
16.45
16.45
14.07
14.24
14.24
-1.86%
113,646
1.82
Aug 11, 2026
14.26
14.51
13.98
14.51
14.51
+1.04%
55,266
0.89
Aug 10, 2026
14.12
14.47
14.00
14.36
14.36
+1.63%
62,265
1.00
Aug 07, 2026
14.00
14.46
13.65
14.13
14.13
+5.61%
99,778
1.64
Aug 06, 2026
13.10
13.43
12.94
13.38
13.38
+1.59%
66,731
1.10
Aug 05, 2026
13.78
13.78
12.85
13.17
13.17
+1.86%
170,826
2.91
Aug 04, 2026
12.99
13.55
12.69
12.93
12.93
+2.38%
85,032
1.46
Aug 03, 2026
12.50
12.92
12.33
12.63
12.63
+2.52%
20,615
0.35
Jul 31, 2026
12.83
13.00
12.27
12.32
12.32
-6.31%
36,496
0.62
Jul 30, 2026
12.56
13.16
12.56
13.15
13.15
+5.71%
28,106
0.47
Jul 29, 2026
12.40
12.88
11.87
12.44
12.44
-1.97%
46,689
0.78
Jul 28, 2026
12.80
12.91
12.10
12.69
12.69
-2.23%
49,901
0.84
Jul 27, 2026
13.01
13.17
12.08
12.98
12.98
+1.41%
35,806
0.60
Jul 24, 2026
12.78
13.07
12.33
12.80
12.80
+1.27%
30,830
0.51
Jul 23, 2026
12.79
12.97
12.53
12.64
12.64
-4.53%
31,730
0.52
Jul 22, 2026
13.00
13.74
13.00
13.24
13.24
+1.92%
63,902
1.05
Jul 21, 2026
12.59
12.99
12.36
12.99
12.99
+5.95%
65,901
1.08
Jul 20, 2026
12.04
12.32
12.04
12.26
12.26
+1.24%
49,139
0.80
Jul 17, 2026
11.78
12.39
11.57
12.11
12.11
+3.15%
39,114
0.63
Jul 16, 2026
12.32
12.32
11.39
11.74
11.74
-4.55%
38,762
0.63
Jul 15, 2026
12.65
12.87
12.25
12.30
12.30
-5.31%
45,330
0.73
Jul 14, 2026
13.00
13.14
12.76
12.99
12.99
+4.59%
30,949
0.50
Jul 13, 2026
12.41
12.43
12.10
12.42
12.42
-2.66%
55,955
0.90
Jul 10, 2026
12.85
12.89
12.36
12.76
12.76
-0.62%
74,684
1.21
Jul 09, 2026
12.23
12.89
12.23
12.84
12.84
+8.17%
177,225
2.97
Jul 08, 2026
12.36
12.36
11.44
11.87
11.87
-5.57%
75,662
1.27
Jul 07, 2026
13.27
13.27
12.43
12.57
12.57
-7.64%
70,903
1.19
Jul 06, 2026
13.47
13.80
13.30
13.61
13.61
+3.42%
95,145
1.61
Rows: