Want to see CNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
34.10
34.66
33.86
34.52
34.52
+1.44%
2,106,421
0.92
Sep 16, 2026
33.85
34.41
33.77
34.03
34.03
+0.29%
1,729,516
0.77
Sep 15, 2026
34.68
34.95
33.70
33.93
33.93
-2.58%
1,993,984
0.88
Sep 14, 2026
35.00
35.57
34.76
34.83
34.83
-0.71%
1,485,633
0.65
Sep 11, 2026
35.50
35.63
34.86
35.08
35.08
-0.20%
1,417,134
0.62
Sep 10, 2026
35.25
35.91
34.86
35.15
35.15
-0.57%
1,532,635
0.67
Sep 09, 2026
36.06
36.20
35.01
35.35
35.35
-2.27%
2,295,419
0.99
Sep 08, 2026
34.43
36.19
34.29
36.17
36.17
+3.22%
2,116,904
0.91
Sep 07, 2026
35.02
35.65
34.84
35.04
35.04
0.00%
0
0.00
Sep 04, 2026
35.02
35.65
34.84
35.04
35.04
+0.14%
1,480,812
0.61
Sep 03, 2026
35.54
35.84
34.83
34.99
34.99
-0.57%
1,302,680
0.53
Sep 02, 2026
35.18
36.06
35.00
35.19
35.19
+1.18%
3,660,100
1.52
Sep 01, 2026
35.50
35.61
34.71
34.78
34.78
-2.33%
2,452,124
1.02
Aug 31, 2026
36.17
36.39
35.52
35.61
35.61
-1.06%
1,776,348
0.74
Aug 28, 2026
36.79
37.18
35.96
35.99
35.99
-1.64%
2,456,882
1.02
Aug 27, 2026
36.70
37.12
36.13
36.59
36.59
-1.37%
1,628,781
0.66
Aug 26, 2026
37.17
37.89
36.68
37.10
37.10
-0.56%
1,765,565
0.72
Aug 25, 2026
38.30
38.45
37.33
37.40
37.31
-2.60%
1,680,990
0.69
Aug 24, 2026
36.94
38.83
36.80
38.40
38.31
+4.92%
2,991,251
1.23
Aug 21, 2026
36.98
37.26
36.47
36.60
36.51
-0.79%
3,149,143
1.31
Aug 20, 2026
37.08
37.99
36.79
36.89
36.80
-1.15%
1,328,801
0.56
Aug 19, 2026
37.02
37.85
36.80
37.32
37.23
+1.69%
1,711,922
0.71
Aug 18, 2026
37.80
37.80
36.58
36.70
36.61
-2.19%
1,447,375
0.60
Aug 17, 2026
37.18
37.80
37.10
37.52
37.43
+0.37%
1,628,143
0.68
Aug 14, 2026
37.25
37.55
36.86
37.38
37.29
-0.74%
1,928,841
0.80
Aug 13, 2026
37.51
38.07
37.37
37.66
37.57
+0.94%
2,123,586
0.89
Aug 12, 2026
36.37
37.54
36.37
37.31
37.22
+1.77%
2,645,282
1.12
Aug 11, 2026
37.30
38.02
36.57
36.66
36.57
-2.89%
2,087,715
0.89
Aug 10, 2026
36.63
37.76
36.28
37.75
37.66
+1.37%
2,268,439
0.97
Aug 07, 2026
37.78
37.92
36.65
37.24
37.15
-1.87%
2,139,587
0.91
Aug 06, 2026
38.06
38.24
37.58
37.95
37.86
+0.48%
2,217,438
0.95
Aug 05, 2026
38.21
38.51
37.68
37.77
37.68
-0.79%
1,960,948
0.84
Aug 04, 2026
37.98
38.12
37.09
38.07
37.98
+0.53%
4,001,504
1.75
Aug 03, 2026
37.00
38.98
36.88
37.87
37.78
+3.50%
4,397,407
1.95
Jul 31, 2026
36.50
36.84
35.22
36.59
36.50
+1.21%
3,475,856
1.56
Jul 30, 2026
36.50
37.50
34.52
36.15
36.06
+3.61%
4,365,346
1.97
Jul 29, 2026
35.35
35.50
34.63
34.89
34.81
-0.48%
3,649,140
1.63
Jul 28, 2026
33.99
35.15
33.92
35.06
34.98
+4.16%
3,582,122
1.61
Jul 27, 2026
32.66
33.72
32.65
33.66
33.58
+2.91%
2,535,310
1.15
Jul 24, 2026
32.79
33.62
32.56
32.71
32.63
+0.06%
1,562,166
0.71
Jul 23, 2026
32.46
32.74
31.87
32.69
32.61
+1.36%
2,661,166
1.21
Jul 22, 2026
31.67
32.54
31.38
32.25
32.17
+2.45%
2,915,631
1.34
Jul 21, 2026
32.05
32.16
31.16
31.48
31.40
-1.44%
2,332,281
1.08
Jul 20, 2026
31.39
32.19
31.20
31.94
31.86
+5.00%
3,163,626
1.48
Jul 17, 2026
30.02
30.60
29.65
30.42
30.35
+1.91%
2,448,543
1.14
Jul 16, 2026
29.30
29.98
28.50
29.85
29.78
+0.07%
4,021,569
1.89
Jul 15, 2026
29.26
30.19
29.26
29.83
29.76
+1.57%
1,995,426
0.93
Jul 14, 2026
28.86
29.95
28.75
29.37
29.30
+0.76%
2,077,377
0.97
Jul 13, 2026
29.22
29.53
28.63
29.15
29.08
+0.38%
2,187,099
1.02
Jul 10, 2026
29.66
29.85
28.88
29.04
28.97
-1.92%
2,118,505
0.98
Rows: