Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
119.76
121.11
119.46
120.93
120.93
+0.84%
1,652,122
1.19
Sep 24, 2026
119.36
121.18
119.06
119.92
119.92
+0.36%
1,431,159
1.03
Sep 23, 2026
119.11
121.16
119.11
119.49
119.49
-0.03%
1,329,873
0.96
Sep 22, 2026
118.44
119.69
117.52
119.52
119.52
+1.71%
1,056,938
0.75
Sep 21, 2026
119.02
119.76
116.72
117.51
117.51
-1.21%
1,155,002
0.81
Sep 18, 2026
119.25
119.69
118.58
118.95
118.95
-0.77%
919,815
0.64
Sep 17, 2026
120.80
121.20
118.24
119.87
119.87
+0.32%
1,476,040
1.03
Sep 16, 2026
120.99
121.69
118.94
119.49
119.49
-1.87%
1,595,695
1.13
Sep 15, 2026
121.81
122.11
121.15
121.77
121.77
-0.26%
710,141
0.50
Sep 14, 2026
122.11
123.09
121.74
122.09
122.09
-0.13%
692,121
0.48
Sep 11, 2026
121.63
122.43
120.88
122.25
122.25
+0.90%
1,396,486
0.97
Sep 10, 2026
121.54
122.60
120.29
121.16
121.16
-0.56%
927,816
0.64
Sep 09, 2026
122.47
122.79
121.10
121.84
121.84
-0.75%
1,003,933
0.69
Sep 08, 2026
122.48
123.66
122.48
122.76
122.76
+0.04%
1,677,589
1.14
Sep 07, 2026
122.49
124.53
122.49
123.37
122.71
0.00%
0
0.00
Sep 04, 2026
122.49
124.53
122.49
123.37
122.71
+0.16%
5,388,700
3.74
Sep 03, 2026
121.70
123.75
120.96
123.17
122.51
+1.42%
1,552,636
1.03
Sep 02, 2026
121.10
121.53
119.76
121.45
120.80
+0.85%
1,643,560
1.09
Sep 01, 2026
124.58
124.58
119.62
120.42
119.77
-3.47%
1,627,560
1.09
Aug 31, 2026
125.77
126.00
124.13
124.75
124.08
-1.00%
1,564,786
1.05
Aug 28, 2026
126.89
126.95
125.00
126.01
125.33
-0.37%
809,400
0.54
Aug 27, 2026
127.00
127.85
126.31
126.48
125.80
-0.83%
831,192
0.55
Aug 26, 2026
126.94
128.38
126.66
127.54
126.85
+0.33%
950,395
0.63
Aug 25, 2026
127.41
128.44
126.64
127.12
126.44
-0.22%
753,903
0.49
Aug 24, 2026
129.35
129.75
126.30
127.40
126.72
-1.88%
1,157,672
0.75
Aug 21, 2026
129.26
130.12
128.57
129.84
129.14
+1.26%
1,059,635
0.69
Aug 20, 2026
127.39
130.07
127.39
128.23
127.54
+0.46%
1,065,225
0.70
Aug 19, 2026
127.13
129.01
126.84
127.64
126.95
+0.86%
1,226,327
0.81
Aug 18, 2026
127.20
127.84
126.49
126.55
125.87
-0.03%
949,623
0.62
Aug 17, 2026
126.41
127.71
126.13
126.59
125.91
-0.20%
1,052,054
0.69
Aug 14, 2026
127.56
128.42
126.50
126.84
126.16
-0.67%
589,372
0.38
Aug 13, 2026
126.98
128.02
126.72
127.70
127.01
+1.09%
1,210,986
0.80
Aug 12, 2026
126.06
126.75
125.82
126.32
125.64
+0.03%
1,152,813
0.76
Aug 11, 2026
125.00
126.49
125.00
126.28
125.60
+0.91%
1,102,279
0.72
Aug 10, 2026
125.89
127.22
124.70
125.14
124.47
-1.15%
1,473,689
0.97
Aug 07, 2026
126.15
127.69
125.91
126.60
125.92
+0.16%
1,718,340
1.14
Aug 06, 2026
127.80
128.04
125.83
126.40
125.72
-0.89%
1,495,274
0.99
Aug 05, 2026
127.00
127.92
126.21
127.54
126.85
+0.19%
1,682,250
1.13
Aug 04, 2026
125.82
127.33
124.15
127.30
126.62
+1.18%
1,769,342
1.19
Aug 03, 2026
127.18
127.63
125.20
125.81
125.13
-1.10%
862,760
0.58
Jul 31, 2026
127.13
128.03
126.36
127.21
126.53
+0.06%
1,504,769
1.02
Jul 30, 2026
129.02
130.93
126.37
127.13
126.45
-2.09%
2,439,410
1.68
Jul 29, 2026
129.40
130.28
128.71
129.84
129.14
+0.25%
2,064,542
1.43
Jul 28, 2026
129.01
129.76
128.49
129.52
128.82
+0.50%
1,281,309
0.87
Jul 27, 2026
130.47
130.99
128.11
128.88
128.19
-0.46%
2,368,010
1.59
Jul 24, 2026
131.51
131.55
128.48
129.48
128.78
-0.84%
2,686,321
1.83
Jul 23, 2026
128.57
131.21
128.51
130.58
129.88
+2.09%
2,439,277
1.68
Jul 22, 2026
128.03
128.78
127.20
127.91
127.22
+0.64%
1,226,038
0.84
Jul 21, 2026
127.02
127.52
125.13
127.10
126.42
+0.32%
1,401,591
0.96
Jul 20, 2026
128.99
129.20
126.62
126.69
126.01
-1.81%
1,447,677
1.00
Rows: