TipRanks
CFN Enterprises (CNFN)
OTHER OTC:CNFN
US Market
CNFN
CFN Enterprises
RESEARCH TOOLSreports

CFN Enterprises (CNFN) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 28, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Sep 25, 2026
0.55
0.55
0.55
0.55
0.55
+161.90%
251
1.07
Sep 24, 2026
0.21
0.21
0.21
0.21
0.21
-76.40%
1,106
5.07
Sep 23, 2026
1.00
1.00
0.89
0.89
0.89
0.00%
0
0.00
Sep 22, 2026
1.00
1.00
0.89
0.89
0.89
0.00%
0
0.00
Sep 21, 2026
1.00
1.00
0.89
0.89
0.89
0.00%
0
0.00
Sep 18, 2026
1.00
1.00
0.89
0.89
0.89
0.00%
0
0.00
Sep 17, 2026
1.00
1.00
0.89
0.89
0.89
0.00%
0
0.00
Sep 16, 2026
1.00
1.00
0.89
0.89
0.89
+493.33%
512
1.81
Sep 15, 2026
0.89
0.89
0.15
0.15
0.15
+38.89%
1,012
3.78
Sep 14, 2026
0.33
0.33
0.11
0.11
0.11
-67.47%
488
1.88
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-5.68%
125
0.48
Sep 09, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 03, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 27, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 25, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 24, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 21, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.51
0.51
0.35
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.51
0.51
0.35
0.35
0.35
-60.63%
4,017
17.79
Aug 18, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 13, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 11, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+54.14%
7,380
66.93
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 04, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
200
0.65
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows:
50