Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.54
0.61
0.52
0.54
0.54
-3.39%
206,516
0.11
Sep 09, 2026
0.56
0.56
0.53
0.56
0.56
+2.19%
49,354
0.03
Sep 08, 2026
0.56
0.57
0.52
0.55
0.55
+3.40%
42,966
0.02
Sep 07, 2026
0.56
0.56
0.51
0.53
0.53
0.00%
0
0.00
Sep 04, 2026
0.56
0.56
0.51
0.53
0.53
-0.56%
32,969
0.02
Sep 03, 2026
0.52
0.58
0.51
0.53
0.53
-1.30%
64,946
0.03
Sep 02, 2026
0.58
0.58
0.53
0.54
0.54
-4.26%
18,716
<0.01
Sep 01, 2026
0.59
0.59
0.55
0.56
0.56
-1.91%
55,891
0.03
Aug 31, 2026
0.58
0.60
0.55
0.58
0.58
-2.54%
15,933
<0.01
Aug 28, 2026
0.61
0.61
0.58
0.59
0.59
-3.44%
16,237
<0.01
Aug 27, 2026
0.61
0.63
0.59
0.61
0.61
-3.17%
31,081
0.02
Aug 26, 2026
0.65
0.65
0.62
0.63
0.63
-1.41%
41,617
0.02
Aug 25, 2026
0.67
0.67
0.63
0.64
0.64
+1.91%
59,766
0.03
Aug 24, 2026
0.66
0.66
0.62
0.63
0.63
-10.03%
78,594
0.04
Aug 21, 2026
0.64
0.70
0.64
0.70
0.70
+5.92%
75,576
0.04
Aug 20, 2026
0.59
0.70
0.57
0.66
0.66
+9.11%
280,516
0.14
Aug 19, 2026
0.60
0.61
0.58
0.60
0.60
+3.25%
55,729
0.03
Aug 18, 2026
0.60
0.61
0.57
0.59
0.59
-1.02%
54,350
0.02
Aug 17, 2026
0.64
0.64
0.58
0.59
0.59
-3.11%
53,610
0.02
Aug 14, 2026
0.61
0.65
0.60
0.61
0.61
-1.29%
18,415
<0.01
Aug 13, 2026
0.63
0.65
0.60
0.62
0.62
-0.80%
40,925
0.02
Aug 12, 2026
0.66
0.68
0.60
0.62
0.62
-2.04%
140,778
0.05
Aug 11, 2026
0.63
0.64
0.61
0.64
0.64
0.00%
28,482
0.01
Aug 10, 2026
0.70
0.70
0.59
0.64
0.64
-5.36%
126,939
0.05
Aug 07, 2026
0.67
0.67
0.64
0.67
0.67
+2.75%
38,905
0.02
Aug 06, 2026
0.60
0.65
0.57
0.65
0.65
+2.99%
285,190
0.11
Aug 05, 2026
0.61
0.65
0.60
0.64
0.64
+3.76%
430,791
0.17
Aug 04, 2026
0.56
0.64
0.54
0.61
0.61
+5.52%
104,119
0.04
Aug 03, 2026
0.61
0.61
0.55
0.58
0.58
+2.47%
63,271
0.02
Jul 31, 2026
0.57
0.59
0.53
0.57
0.57
+1.43%
74,792
0.03
Jul 30, 2026
0.55
0.57
0.53
0.56
0.56
-1.24%
183,369
0.07
Jul 29, 2026
0.59
0.59
0.56
0.57
0.57
-4.40%
64,798
0.03
Jul 28, 2026
0.60
0.61
0.55
0.59
0.59
-0.67%
98,959
0.04
Jul 27, 2026
0.55
0.60
0.54
0.60
0.60
+2.94%
123,510
0.05
Jul 24, 2026
0.69
0.73
0.56
0.58
0.58
-18.82%
731,124
0.29
Jul 23, 2026
0.59
0.73
0.57
0.71
0.71
+10.05%
477,077
0.19
Jul 22, 2026
0.61
0.68
0.60
0.65
0.65
+2.70%
462,362
0.18
Jul 21, 2026
0.56
0.65
0.56
0.63
0.63
+2.77%
273,315
0.10
Jul 20, 2026
0.67
0.67
0.56
0.61
0.61
-9.99%
293,389
0.11
Jul 17, 2026
0.68
0.78
0.64
0.68
0.68
+1.95%
1,197,325
0.44
Jul 16, 2026
0.71
0.78
0.63
0.67
0.67
-33.20%
2,880,680
1.08
Jul 15, 2026
0.64
1.07
0.61
1.00
1.00
+33.33%
36,290,879
17.34
Jul 14, 2026
0.49
0.79
0.45
0.75
0.75
+56.58%
58,330,078
49.88
Jul 13, 2026
0.48
0.50
0.44
0.48
0.48
-4.96%
69,188
0.06
Jul 10, 2026
0.48
0.51
0.47
0.50
0.50
+0.80%
86,822
0.07
Jul 09, 2026
0.49
0.51
0.47
0.50
0.50
-1.38%
71,514
0.06
Jul 08, 2026
0.51
0.51
0.48
0.51
0.51
-2.69%
33,853
0.03
Jul 07, 2026
0.51
0.53
0.46
0.52
0.52
-0.76%
63,546
0.05
Jul 06, 2026
0.45
0.53
0.43
0.53
0.53
+13.88%
233,084
0.20
Jul 03, 2026
0.47
0.48
0.43
0.46
0.46
0.00%
0
0.00
Rows: