Want to see CNDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.58
1.61
1.52
1.57
1.57
-0.63%
1,034,206
1.00
Sep 10, 2026
1.58
1.60
1.53
1.58
1.58
-0.63%
762,147
0.73
Sep 09, 2026
1.66
1.75
1.58
1.59
1.59
-3.64%
1,192,700
1.15
Sep 08, 2026
1.92
1.95
1.63
1.65
1.65
-14.95%
1,988,044
1.94
Sep 07, 2026
1.90
1.96
1.84
1.94
1.94
0.00%
0
0.00
Sep 04, 2026
1.90
1.96
1.84
1.94
1.94
+2.65%
680,752
0.64
Sep 03, 2026
1.90
2.01
1.88
1.89
1.89
0.00%
1,355,062
1.29
Sep 02, 2026
1.80
1.91
1.79
1.89
1.89
+5.00%
1,250,827
1.20
Sep 01, 2026
1.73
1.82
1.73
1.80
1.80
+4.65%
1,133,161
1.08
Aug 31, 2026
1.71
1.75
1.69
1.72
1.72
0.00%
925,594
0.87
Aug 28, 2026
1.75
1.77
1.71
1.72
1.72
-1.15%
550,755
0.51
Aug 27, 2026
1.67
1.75
1.67
1.74
1.74
+3.57%
522,734
0.48
Aug 26, 2026
1.63
1.69
1.61
1.68
1.68
+3.07%
594,825
0.55
Aug 25, 2026
1.61
1.65
1.61
1.63
1.63
+1.24%
390,666
0.35
Aug 24, 2026
1.61
1.67
1.61
1.61
1.61
0.00%
550,584
0.49
Aug 21, 2026
1.55
1.61
1.53
1.61
1.61
+3.87%
821,388
0.70
Aug 20, 2026
1.47
1.59
1.45
1.55
1.55
+6.16%
1,899,048
1.63
Aug 19, 2026
1.44
1.51
1.44
1.46
1.46
+2.10%
999,295
0.85
Aug 18, 2026
1.46
1.50
1.43
1.43
1.43
-2.05%
824,345
0.70
Aug 17, 2026
1.50
1.52
1.46
1.46
1.46
-3.95%
1,053,014
0.89
Aug 14, 2026
1.61
1.65
1.50
1.52
1.52
-6.17%
1,005,159
0.84
Aug 13, 2026
1.54
1.64
1.52
1.62
1.62
+4.52%
1,121,319
0.93
Aug 12, 2026
1.55
1.59
1.52
1.55
1.55
-1.90%
1,143,068
0.95
Aug 11, 2026
1.53
1.62
1.50
1.58
1.58
+1.28%
1,271,773
1.02
Aug 10, 2026
1.49
1.65
1.48
1.56
1.56
-8.24%
1,729,522
1.40
Aug 07, 2026
1.76
1.81
1.69
1.70
1.70
-2.86%
970,932
0.78
Aug 06, 2026
1.72
1.77
1.69
1.75
1.75
+1.74%
686,729
0.55
Aug 05, 2026
1.75
1.78
1.71
1.72
1.72
-3.37%
800,827
0.64
Aug 04, 2026
1.72
1.79
1.71
1.78
1.78
+2.89%
1,319,703
1.06
Aug 03, 2026
1.57
1.76
1.57
1.73
1.73
+10.19%
1,592,177
1.29
Jul 31, 2026
1.60
1.61
1.54
1.57
1.57
-0.63%
548,085
0.44
Jul 30, 2026
1.65
1.66
1.56
1.58
1.58
-3.07%
386,661
0.31
Jul 29, 2026
1.61
1.68
1.59
1.63
1.63
+0.62%
734,055
0.59
Jul 28, 2026
1.53
1.66
1.52
1.62
1.62
+7.28%
1,049,085
0.84
Jul 27, 2026
1.51
1.57
1.50
1.51
1.51
+2.03%
836,976
0.67
Jul 24, 2026
1.44
1.53
1.44
1.48
1.48
+1.37%
660,075
0.53
Jul 23, 2026
1.50
1.53
1.44
1.46
1.46
-3.31%
782,426
0.63
Jul 22, 2026
1.55
1.58
1.49
1.51
1.51
-2.58%
695,039
0.55
Jul 21, 2026
1.58
1.60
1.52
1.55
1.55
-3.13%
691,138
0.55
Jul 20, 2026
1.64
1.64
1.58
1.60
1.60
-1.23%
899,357
0.71
Jul 17, 2026
1.54
1.62
1.54
1.62
1.62
+2.53%
727,990
0.57
Jul 16, 2026
1.52
1.61
1.51
1.58
1.58
+3.95%
685,149
0.54
Jul 15, 2026
1.54
1.62
1.50
1.52
1.52
-1.30%
782,582
0.61
Jul 14, 2026
1.53
1.60
1.51
1.54
1.54
+0.65%
1,751,946
1.39
Jul 13, 2026
1.51
1.60
1.49
1.53
1.53
+0.66%
948,068
0.74
Jul 10, 2026
1.50
1.53
1.48
1.52
1.52
+1.33%
338,798
0.26
Jul 09, 2026
1.52
1.55
1.49
1.50
1.50
-1.96%
586,486
0.45
Jul 08, 2026
1.54
1.56
1.50
1.53
1.53
-2.55%
656,068
0.50
Jul 07, 2026
1.55
1.64
1.52
1.57
1.57
+2.61%
871,625
0.66
Jul 06, 2026
1.50
1.60
1.47
1.53
1.53
+1.32%
898,571
0.68
Rows: