TipRanks
Go Ultimate55% OFF

Conduit Holdings Ltd (CNDHF) Historical Prices

CNDHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.896.395.395.895.89-0.17%0NaN
Oct 29, 20265.906.405.405.905.90+0.51%0NaN
Oct 28, 20265.876.375.375.875.87-1.01%0NaN
Oct 27, 20265.936.435.435.935.93-1.66%0NaN
Oct 26, 20266.036.535.536.036.03-0.82%0NaN
Oct 23, 20266.086.585.586.086.08-1.94%0NaN
Oct 22, 20266.206.705.706.206.20+0.49%0NaN
Oct 21, 20266.176.675.676.176.17+0.82%0NaN
Oct 20, 20266.126.625.626.126.12+1.66%0NaN
Oct 19, 20266.026.525.526.026.02-0.66%0NaN
Oct 16, 20266.066.565.566.066.06+1.17%0NaN
Oct 15, 20265.996.495.495.995.99+2.74%0NaN
Oct 14, 20265.836.335.335.835.83-1.02%0NaN
Oct 13, 20265.896.395.395.895.89+1.38%0NaN
Oct 12, 20265.816.315.315.815.81+1.04%0NaN
Oct 09, 20265.756.255.255.755.75+2.86%0NaN
Oct 08, 20265.596.095.095.595.59-8.06%0NaN
Oct 07, 20266.086.585.586.086.08+0.83%0NaN
Oct 06, 20266.036.535.536.036.03+0.67%0NaN
Oct 05, 20265.996.495.495.995.99+1.01%0NaN
Oct 02, 20265.936.435.435.935.93+0.68%0NaN
Oct 01, 20265.896.395.395.895.89-1.17%0NaN
Sep 30, 20265.966.465.465.965.96-1.00%0NaN
Sep 29, 20266.026.525.526.026.02-3.22%0NaN
Sep 28, 20266.226.725.726.226.22+1.14%0NaN
Sep 25, 20266.156.655.656.156.15+0.16%0NaN
Sep 24, 20266.146.645.646.146.14+0.49%0NaN
Sep 23, 20266.116.615.616.116.11-1.29%0NaN
Sep 22, 20266.196.695.696.196.19-3.28%0NaN
Sep 21, 20266.406.905.906.406.40+0.00%0NaN
Sep 18, 20266.406.905.906.406.40-0.47%0NaN
Sep 17, 20266.436.935.936.436.43+4.55%0NaN
Sep 16, 20266.156.655.656.156.15+0.33%0NaN
Sep 15, 20266.136.635.636.136.13-1.92%0NaN
Sep 14, 20266.256.755.756.256.25+2.97%0NaN
Sep 11, 20266.076.575.576.076.07+1.34%0NaN
Sep 10, 20265.996.495.495.995.99+1.70%0NaN
Sep 09, 20265.896.395.395.895.89-2.97%0NaN
Sep 08, 20266.076.575.576.076.07-2.57%0NaN
Sep 07, 20266.236.735.736.236.23+0.00%0NaN
Sep 04, 20266.236.735.736.236.23+0.00%0NaN
Sep 03, 20266.236.735.736.236.23+0.32%0NaN
Sep 02, 20266.216.715.716.216.21+0.32%0NaN
Sep 01, 20266.196.695.696.196.19+0.49%0NaN
Aug 31, 20266.166.665.666.166.16+0.00%0NaN
Aug 28, 20266.166.665.666.166.16+0.65%0NaN
Aug 27, 20266.126.625.626.126.12-0.49%0NaN
Aug 26, 20266.156.655.656.156.15-0.81%0NaN
Aug 25, 20266.206.705.706.206.20-0.16%0NaN
Aug 24, 20266.216.715.716.216.21+0.49%0NaN