Want to see CNCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.97
1.99
1.85
1.95
1.95
+2.63%
86,306
1.02
Sep 17, 2026
1.94
1.94
1.89
1.90
1.90
+1.06%
10,957
0.13
Sep 16, 2026
1.86
1.98
1.86
1.88
1.88
-1.05%
11,125
0.13
Sep 15, 2026
1.87
1.98
1.87
1.90
1.90
0.00%
10,413
0.12
Sep 14, 2026
1.91
1.96
1.86
1.90
1.90
-1.04%
34,403
0.39
Sep 11, 2026
1.93
2.00
1.91
1.92
1.92
-1.54%
20,625
0.23
Sep 10, 2026
2.00
2.00
1.94
1.95
1.95
0.00%
10,019
0.11
Sep 09, 2026
1.97
2.04
1.95
1.95
1.95
-2.99%
16,849
0.19
Sep 08, 2026
2.05
2.05
1.95
2.01
2.01
+2.03%
30,451
0.34
Sep 07, 2026
2.17
2.17
1.97
1.97
1.97
0.00%
0
0.00
Sep 04, 2026
2.17
2.17
1.97
1.97
1.97
-5.29%
42,260
0.46
Sep 03, 2026
2.16
2.16
2.01
2.08
2.08
+0.97%
26,471
0.28
Sep 02, 2026
2.07
2.10
1.99
2.06
2.06
-0.96%
24,302
0.25
Sep 01, 2026
2.14
2.20
1.93
2.08
2.08
-1.42%
328,847
3.51
Aug 31, 2026
2.08
2.27
2.08
2.11
2.11
0.00%
51,742
0.55
Aug 28, 2026
2.10
2.17
2.10
2.11
2.11
+1.44%
19,521
0.20
Aug 27, 2026
2.16
2.16
2.06
2.08
2.08
-1.42%
14,058
0.14
Aug 26, 2026
2.21
2.21
2.05
2.11
2.11
-2.31%
28,793
0.28
Aug 25, 2026
2.16
2.23
2.10
2.16
2.16
+2.86%
21,202
0.21
Aug 24, 2026
2.15
2.25
2.09
2.10
2.10
+0.96%
36,084
0.33
Aug 21, 2026
2.18
2.29
2.07
2.08
2.08
+1.46%
52,399
0.47
Aug 20, 2026
2.24
2.30
2.05
2.05
2.05
+0.99%
44,527
0.40
Aug 19, 2026
2.01
2.12
2.00
2.03
2.03
+1.00%
15,839
0.14
Aug 18, 2026
2.02
2.10
1.96
2.01
2.01
+0.50%
11,602
0.10
Aug 17, 2026
2.05
2.05
2.00
2.00
2.00
-1.96%
10,332
0.09
Aug 14, 2026
2.07
2.10
1.92
2.04
2.04
+0.99%
11,932
0.09
Aug 13, 2026
2.00
2.08
1.98
2.02
2.02
+2.02%
16,550
0.12
Aug 12, 2026
2.00
2.07
1.97
1.98
1.98
-1.25%
11,893
0.08
Aug 11, 2026
2.02
2.05
1.90
2.01
2.01
+3.35%
21,256
0.02
Aug 10, 2026
2.15
2.25
1.91
1.94
1.94
-9.35%
59,790
0.06
Aug 07, 2026
2.10
2.31
2.00
2.14
2.14
+1.90%
44,915
0.05
Aug 06, 2026
2.31
2.40
2.04
2.10
2.10
-7.08%
35,809
0.04
Aug 05, 2026
2.17
2.35
2.11
2.26
2.26
+3.20%
75,845
0.08
Aug 04, 2026
2.37
2.37
2.03
2.19
2.19
-7.59%
136,331
0.14
Aug 03, 2026
1.80
2.73
1.80
2.37
2.37
+31.67%
2,161,095
2.25
Jul 31, 2026
1.98
2.12
1.65
1.80
1.80
-2.17%
151,145
0.16
Jul 30, 2026
1.93
2.30
1.75
1.84
1.84
-3.66%
74,629
0.08
Jul 29, 2026
2.32
2.32
1.68
1.91
1.91
-17.67%
83,820
0.09
Jul 28, 2026
2.55
2.55
2.27
2.32
2.32
-11.45%
57,993
0.06
Jul 27, 2026
2.63
2.76
2.61
2.62
2.62
-3.68%
23,506
0.02
Jul 24, 2026
2.78
3.00
2.72
2.72
2.72
-2.16%
41,839
0.04
Jul 23, 2026
2.87
2.87
2.71
2.78
2.78
-3.47%
32,824
0.03
Jul 22, 2026
2.75
2.91
2.72
2.88
2.88
+0.35%
44,847
0.05
Jul 21, 2026
2.83
2.91
2.78
2.87
2.87
-0.69%
25,776
0.03
Jul 20, 2026
2.90
2.90
2.78
2.89
2.89
+0.35%
16,639
0.02
Jul 17, 2026
2.82
2.90
2.74
2.88
2.88
+1.05%
46,903
0.05
Jul 16, 2026
2.89
2.90
2.81
2.85
2.85
-1.72%
61,409
0.06
Jul 15, 2026
2.91
2.91
2.70
2.90
2.90
+1.05%
81,502
0.09
Jul 14, 2026
2.65
2.87
2.63
2.87
2.87
+7.09%
57,838
0.06
Jul 13, 2026
2.49
2.69
2.46
2.68
2.68
+3.47%
88,393
0.09
Rows: