Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
27.00
27.00
27.00
27.00
27.00
-4.83%
300
3.22
Sep 29, 2026
28.37
29.74
27.00
28.37
28.37
-0.02%
0
0.00
Sep 28, 2026
28.38
29.75
27.00
28.38
28.38
+1.34%
0
0.00
Sep 25, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
130
1.43
Sep 24, 2026
29.00
29.00
27.00
27.00
27.00
-4.86%
500
6.02
Sep 23, 2026
28.38
29.75
27.01
28.38
28.38
+0.02%
0
0.00
Sep 22, 2026
28.38
29.75
27.00
28.38
28.38
0.00%
0
0.00
Sep 21, 2026
28.38
29.75
27.00
28.38
28.38
+0.44%
0
0.00
Sep 18, 2026
28.25
29.50
27.00
28.25
28.25
-0.79%
0
0.00
Sep 17, 2026
28.48
29.95
27.00
28.48
28.48
0.00%
0
0.00
Sep 16, 2026
28.48
29.95
27.00
28.48
28.48
-0.35%
0
0.00
Sep 15, 2026
28.58
30.10
27.05
28.58
28.58
+0.09%
0
0.00
Sep 14, 2026
28.55
30.10
27.00
28.55
28.55
-0.02%
0
0.00
Sep 11, 2026
28.56
30.10
27.01
28.56
28.56
-1.79%
0
0.00
Sep 10, 2026
29.08
30.10
28.05
29.08
29.08
0.00%
0
0.00
Sep 09, 2026
29.08
30.10
28.05
29.08
29.08
-0.02%
0
0.00
Sep 08, 2026
29.08
30.10
28.06
29.08
29.08
-0.17%
0
0.00
Sep 07, 2026
29.13
30.20
28.06
29.13
29.13
0.00%
0
0.00
Sep 04, 2026
29.13
30.20
28.06
29.13
29.13
+0.02%
0
0.00
Sep 03, 2026
29.13
30.20
28.05
29.13
29.13
-3.40%
0
0.00
Sep 02, 2026
30.15
30.15
30.15
30.15
30.15
+0.50%
311
2.70
Sep 01, 2026
29.25
30.00
29.25
30.00
30.00
+2.04%
362
3.31
Aug 31, 2026
29.40
29.40
29.40
29.40
29.40
-0.34%
102
0.95
Aug 28, 2026
29.50
29.50
29.50
29.50
29.50
-1.50%
101
0.95
Aug 27, 2026
29.95
29.95
29.95
29.95
29.95
+0.34%
211
2.06
Aug 26, 2026
29.85
29.85
29.85
29.85
29.85
-0.50%
100
0.96
Aug 25, 2026
29.50
30.00
29.50
30.00
30.00
+2.21%
583
6.14
Aug 24, 2026
29.35
29.35
29.35
29.35
29.35
+0.34%
100
0.78
Aug 21, 2026
29.10
29.25
29.10
29.25
29.25
+4.46%
300
2.43
Aug 20, 2026
28.00
29.25
26.75
28.00
28.00
-3.78%
0
0.00
Aug 19, 2026
29.10
29.10
29.10
29.10
29.10
+0.34%
200
1.66
Aug 18, 2026
29.00
29.00
29.00
29.00
29.00
+1.75%
100
0.50
Aug 17, 2026
28.50
29.00
28.00
28.50
28.50
-1.04%
0
0.00
Aug 14, 2026
28.75
28.80
28.75
28.80
28.80
+0.52%
200
1.01
Aug 13, 2026
28.50
28.65
28.50
28.65
28.65
+0.53%
482
2.53
Aug 12, 2026
28.50
28.50
28.50
28.50
28.50
+5.56%
200
1.07
Aug 11, 2026
27.00
28.50
25.50
27.00
27.00
-0.46%
0
0.00
Aug 10, 2026
27.13
28.50
25.75
27.13
27.13
-2.69%
0
0.00
Aug 07, 2026
27.88
30.00
25.75
27.88
27.88
0.00%
0
0.00
Aug 06, 2026
27.88
30.00
25.75
27.88
27.88
-0.45%
0
0.00
Aug 05, 2026
28.25
28.50
28.25
28.50
28.00
+4.59%
207
0.88
Aug 04, 2026
27.25
28.25
26.25
27.25
26.77
-2.68%
0
0.00
Aug 03, 2026
28.00
28.00
28.00
28.00
27.51
+3.51%
300
1.30
Jul 31, 2026
27.05
28.00
26.10
27.05
26.58
-2.70%
0
0.00
Jul 30, 2026
27.52
27.80
27.52
27.80
27.31
+3.85%
300
1.31
Jul 29, 2026
26.77
27.52
26.02
26.77
26.30
0.00%
0
0.00
Jul 28, 2026
26.77
27.52
26.02
26.77
26.30
-1.76%
0
0.00
Jul 27, 2026
27.25
27.25
27.25
27.25
26.77
+0.92%
100
0.43
Jul 24, 2026
27.00
27.00
27.00
27.00
26.53
-3.60%
200
0.88
Jul 23, 2026
28.01
30.00
26.02
28.01
27.52
+0.02%
0
0.00
Rows: