TipRanks
Go Ultimate55% OFF

CNBX Pharmaceuticals (CNBX) Historical Prices

CNBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 21, 20250.010.010.010.010.01+0.00%00.00
Feb 20, 20250.010.010.010.010.01-33.33%112,8970.51
Feb 19, 20250.010.020.010.020.02+50.00%50,0030.23
Feb 18, 20250.010.010.010.010.01+0.00%118,6270.54
Feb 14, 20250.010.010.010.010.01+0.00%1,2480.01
Feb 13, 20250.010.010.010.010.01+0.00%50,9220.23
Feb 07, 20250.010.010.010.010.01-9.09%13,0160.06
Feb 06, 20250.010.010.010.010.01+10.00%30,0520.14
Feb 04, 20250.010.010.010.010.01+0.00%55,1350.25
Feb 03, 20250.010.010.010.010.01+0.00%58,3080.27
Jan 31, 20250.020.020.010.010.01-23.08%16,6370.08
Jan 30, 20250.010.010.010.010.01+0.00%52,3460.24
Jan 29, 20250.010.010.010.010.01+0.00%209,9670.97
Jan 28, 20250.010.010.010.010.01+0.00%180,3740.84
Jan 27, 20250.010.020.010.010.01+30.00%278,3451.33
Jan 23, 20250.010.010.010.010.01+0.00%12,2930.06
Jan 22, 20250.010.010.010.010.01-16.67%10,1700.05
Dec 09, 20240.010.010.010.010.01+20.00%19,7520.09
Nov 22, 20240.010.010.010.010.01+0.00%70,2990.33
Nov 12, 20240.010.010.010.010.01-9.09%38,4670.18
Nov 11, 20240.010.010.010.010.01+0.00%200,9660.93
Nov 08, 20240.010.010.010.010.01+10.00%3,1560.01
Nov 07, 20240.010.010.010.010.01-23.08%76,6960.34
Oct 25, 20240.010.020.010.010.01+18.18%37,2160.17
Oct 24, 20240.010.010.010.010.01-8.33%10,9200.05
Oct 23, 20240.010.010.010.010.01+0.00%69,9200.31
Oct 22, 20240.010.010.010.010.01-7.69%165,5940.74
Oct 21, 20240.010.020.010.010.01+8.33%193,4040.84
Oct 18, 20240.010.010.010.010.01+20.00%52,8850.23
Oct 17, 20240.010.010.010.010.01+0.00%26,5170.11
Oct 14, 20240.010.010.010.010.01+0.00%239,6841.02
May 23, 20240.010.010.010.010.01-9.09%24,5590.10
May 20, 20240.010.010.010.010.01+0.00%44,9070.18
May 17, 20240.010.010.010.010.01-8.33%97,4220.39
May 16, 20240.010.010.010.010.01+20.00%433,9781.77
May 15, 20240.010.010.010.010.01+0.00%95,2960.39
May 14, 20240.010.010.010.010.01+0.00%1,288,0685.68
May 10, 20240.010.010.010.010.01+0.00%185,9800.81
May 09, 20240.010.010.010.010.01+0.00%260,3091.11
May 07, 20240.010.010.010.010.01+0.00%345,8171.51
May 06, 20240.010.010.010.010.01-9.09%188,0550.81
May 03, 20240.010.010.010.010.01+0.00%139,6240.58
May 02, 20240.010.010.010.010.01+0.00%87,2950.36
May 01, 20240.010.010.010.010.01-21.43%1,588,6537.09
Apr 30, 20240.010.010.010.010.01+40.00%1,074,8654.16
Apr 29, 20240.010.010.010.010.01+0.00%894,3333.65
Apr 26, 20240.010.010.010.010.01-23.08%1,210,1575.35
Apr 25, 20240.010.010.010.010.01+18.18%122,1200.54
Apr 24, 20240.010.010.010.010.01-8.33%28,7550.13
Apr 23, 20240.010.010.010.010.01+9.09%20,2160.09