Education
About Us
Working with TipRanks
Follow Us
Cna Financial Corp. (CNA)
NYSE:CNA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
47.22
47.84
46.90
47.61
47.61
+1.30%
441,176
1.16
May 23, 2025
46.84
47.05
46.66
47.00
47.00
-0.23%
271,581
0.70
May 22, 2025
47.25
47.50
46.89
47.11
47.11
-0.82%
194,835
0.50
May 21, 2025
47.95
48.11
47.36
47.50
47.50
-1.37%
244,892
0.62
May 20, 2025
48.45
48.63
48.16
48.16
48.16
-0.97%
193,183
0.48
May 19, 2025
48.31
48.75
48.31
48.63
48.63
+0.10%
176,323
0.44
May 16, 2025
48.91
49.11
48.50
49.04
48.58
+1.59%
181,691
0.45
May 15, 2025
47.94
48.75
47.94
48.73
48.27
+2.87%
185,962
0.46
May 14, 2025
48.45
48.45
47.61
47.82
47.37
-0.47%
290,701
0.71
May 13, 2025
48.82
48.97
48.49
48.50
48.04
+0.06%
166,555
0.40
May 12, 2025
48.96
49.03
48.19
48.93
48.47
+1.99%
396,292
0.94
May 09, 2025
48.45
48.60
48.24
48.43
47.98
+1.07%
198,540
0.47
May 08, 2025
48.44
48.92
48.33
48.37
47.92
+1.10%
222,489
0.53
May 07, 2025
48.47
48.76
48.20
48.30
47.85
+1.05%
289,363
0.68
May 06, 2025
47.93
48.28
47.62
48.25
47.80
+1.33%
285,854
0.68
May 05, 2025
48.27
48.75
47.61
48.07
47.62
+0.32%
371,313
0.89
May 02, 2025
48.40
48.42
47.65
48.37
47.92
+2.93%
294,745
0.71
May 01, 2025
47.61
47.83
47.35
47.44
47.00
-0.56%
274,248
0.66
Apr 30, 2025
48.33
48.33
47.37
48.16
47.71
+0.49%
211,533
0.51
Apr 29, 2025
47.55
48.63
47.43
48.38
47.93
+2.58%
355,301
0.86
Apr 28, 2025
47.56
48.06
47.42
47.61
47.16
+1.70%
319,313
0.77
Apr 25, 2025
47.73
47.73
46.92
47.26
46.82
-0.63%
389,576
0.95
Apr 24, 2025
47.96
48.17
47.70
48.01
47.56
+0.38%
289,030
0.71
Apr 23, 2025
48.60
48.84
47.82
48.28
47.83
+1.35%
229,328
0.56
Apr 22, 2025
47.52
48.25
47.27
48.09
47.64
+3.84%
315,430
0.78
Apr 21, 2025
47.89
47.89
46.18
46.75
46.31
-1.54%
270,829
0.67
Apr 17, 2025
48.00
48.27
47.56
47.93
47.48
+1.35%
218,473
0.54
Apr 16, 2025
48.56
48.93
47.56
47.74
47.29
-0.24%
303,147
0.75
Apr 15, 2025
48.68
48.96
48.19
48.31
47.86
+0.59%
227,961
0.57
Apr 14, 2025
47.96
48.96
47.89
48.48
48.02
+3.05%
242,721
0.60
Apr 11, 2025
47.43
47.80
46.57
47.49
47.04
+0.44%
371,274
0.92
Apr 10, 2025
47.52
48.25
46.69
47.73
47.28
+0.28%
631,287
1.60
Apr 09, 2025
44.83
48.55
44.83
48.05
47.60
+6.23%
879,642
2.29
Apr 08, 2025
46.93
47.14
45.07
45.66
45.23
+2.20%
474,616
1.24
Apr 07, 2025
45.52
46.89
44.57
45.10
44.68
-2.97%
673,965
1.80
Apr 04, 2025
49.39
49.50
46.82
46.92
46.48
-6.63%
457,214
1.24
Apr 03, 2025
50.21
51.18
50.05
50.73
50.25
+0.79%
1,015,764
2.85
Apr 02, 2025
50.55
50.82
49.61
50.81
50.33
+0.81%
483,304
1.38
Apr 01, 2025
51.06
51.29
50.57
50.88
50.40
+1.13%
372,222
1.07
Mar 31, 2025
50.24
51.03
50.24
50.79
50.31
+2.05%
319,113
0.92
Mar 28, 2025
51.13
51.34
50.18
50.24
49.77
-0.56%
403,208
1.18
Mar 27, 2025
50.46
51.06
50.13
51.00
50.52
+2.43%
296,660
0.87
Mar 26, 2025
50.14
50.59
50.00
50.26
49.79
+1.88%
305,654
0.89
Mar 25, 2025
49.98
50.15
49.13
49.80
49.33
+0.95%
267,583
0.78
Mar 24, 2025
48.85
49.85
48.74
49.80
49.33
+3.14%
401,440
1.19
Mar 21, 2025
49.20
49.56
48.74
48.74
48.28
<+0.01%
1,739,296
5.55
Mar 20, 2025
49.49
49.52
49.07
49.20
48.74
+0.83%
324,605
1.04
Mar 19, 2025
49.11
49.29
48.83
49.26
48.80
+1.34%
303,083
0.97
Mar 18, 2025
49.57
49.77
49.01
49.07
48.61
+0.39%
283,797
0.91
Mar 17, 2025
48.86
49.61
48.76
49.34
48.88
+1.65%
349,728
1.09
Rows: