Want to see CNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
47.93
48.09
47.14
47.67
47.67
+0.40%
453,900
0.97
Sep 10, 2026
47.83
48.11
47.10
47.48
47.48
+0.19%
347,468
0.74
Sep 09, 2026
47.68
47.75
47.24
47.39
47.39
-0.80%
434,464
0.92
Sep 08, 2026
48.07
48.33
47.61
47.77
47.77
-1.44%
398,807
0.84
Sep 07, 2026
48.91
49.45
48.45
48.47
48.47
0.00%
0
0.00
Sep 04, 2026
48.91
49.45
48.45
48.47
48.47
-1.40%
309,945
0.64
Sep 03, 2026
48.88
49.43
48.63
49.16
49.16
+1.24%
342,353
0.70
Sep 02, 2026
48.98
49.30
48.03
48.56
48.56
-0.25%
630,788
1.31
Sep 01, 2026
48.77
49.16
48.25
48.68
48.68
+0.23%
515,995
1.07
Aug 31, 2026
49.14
49.24
48.53
48.57
48.57
-1.50%
327,567
0.68
Aug 28, 2026
49.20
49.34
48.78
49.31
49.31
+0.80%
371,535
0.77
Aug 27, 2026
48.76
49.21
48.12
48.92
48.92
-1.07%
312,645
0.64
Aug 26, 2026
49.24
49.71
49.19
49.45
49.45
+0.63%
351,406
0.71
Aug 25, 2026
49.66
49.80
49.01
49.14
49.14
-1.03%
253,036
0.51
Aug 24, 2026
49.30
50.32
49.30
49.65
49.65
+1.37%
283,547
0.57
Aug 21, 2026
49.75
50.08
48.98
48.98
48.98
-1.01%
257,314
0.51
Aug 20, 2026
49.72
50.24
49.44
49.48
49.48
-0.72%
275,722
0.55
Aug 19, 2026
50.44
50.60
49.59
49.84
49.84
-0.97%
328,890
0.66
Aug 18, 2026
50.60
51.07
50.21
50.33
50.33
+0.66%
331,895
0.66
Aug 17, 2026
50.42
50.94
49.97
50.00
50.00
-1.03%
387,518
0.77
Aug 14, 2026
51.09
51.39
50.84
51.00
50.52
-0.29%
253,405
0.50
Aug 13, 2026
51.00
51.19
50.63
51.15
50.67
+0.95%
387,574
0.77
Aug 12, 2026
50.45
51.18
50.45
50.67
50.19
-0.39%
250,189
0.49
Aug 11, 2026
50.94
51.38
50.55
50.87
50.39
-0.78%
319,824
0.63
Aug 10, 2026
51.65
51.95
51.02
51.27
50.79
-1.44%
386,276
0.75
Aug 07, 2026
52.11
52.45
51.55
52.02
51.53
-1.14%
375,542
0.73
Aug 06, 2026
53.01
53.01
52.15
52.62
52.12
+0.53%
411,747
0.79
Aug 05, 2026
52.85
53.46
52.25
52.34
51.85
-1.17%
694,988
1.34
Aug 04, 2026
52.59
53.40
52.01
52.96
52.46
-1.18%
728,759
1.41
Aug 03, 2026
54.45
55.25
52.50
53.59
53.09
+2.13%
647,675
1.25
Jul 31, 2026
52.71
53.30
52.42
52.47
51.98
-1.48%
482,550
0.92
Jul 30, 2026
54.95
54.95
52.95
53.26
52.76
-3.44%
447,476
0.83
Jul 29, 2026
54.92
55.57
54.76
55.16
54.64
-0.27%
497,570
0.92
Jul 28, 2026
54.51
55.71
54.51
55.31
54.79
+2.08%
469,157
0.87
Jul 27, 2026
53.65
54.60
52.99
54.18
53.67
+0.97%
445,310
0.83
Jul 24, 2026
52.23
53.77
52.14
53.66
53.15
+2.76%
387,600
0.72
Jul 23, 2026
51.72
52.36
51.34
52.22
51.73
+0.71%
549,436
1.02
Jul 22, 2026
52.56
52.56
51.53
51.85
51.36
-1.46%
453,221
0.85
Jul 21, 2026
52.60
52.74
52.01
52.62
52.12
-0.55%
353,732
0.66
Jul 20, 2026
52.24
52.99
51.85
52.91
52.41
+1.22%
457,150
0.85
Jul 17, 2026
51.97
52.98
51.89
52.27
51.78
+1.65%
750,484
1.41
Jul 16, 2026
50.11
51.43
50.11
51.42
50.94
+2.88%
535,280
1.01
Jul 15, 2026
50.78
50.95
49.53
49.98
49.51
-1.83%
538,972
1.02
Jul 14, 2026
51.44
51.94
50.74
50.91
50.43
-1.93%
539,184
1.03
Jul 13, 2026
51.81
52.18
51.53
51.91
51.42
+1.19%
447,015
0.86
Jul 10, 2026
51.07
51.48
50.73
51.30
50.82
+0.77%
335,491
0.64
Jul 09, 2026
51.57
51.62
50.56
50.91
50.43
-1.03%
501,087
0.97
Jul 08, 2026
52.14
52.26
51.00
51.44
50.96
-0.70%
461,504
0.90
Jul 07, 2026
52.15
52.86
51.74
51.80
51.31
+0.23%
587,680
1.15
Jul 06, 2026
51.07
51.77
50.83
51.68
51.19
+1.00%
553,717
1.09
Rows: