Want to see CMWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
105.06
105.06
105.06
105.06
105.06
+0.09%
0
0.00
Sep 29, 2026
104.96
104.96
104.96
104.96
104.96
-1.31%
0
0.00
Sep 28, 2026
106.36
106.36
106.36
106.36
106.36
+0.39%
0
0.00
Sep 25, 2026
105.95
105.95
105.95
105.95
105.95
+0.61%
0
0.00
Sep 24, 2026
105.31
105.31
105.31
105.31
105.31
-1.07%
0
0.00
Sep 23, 2026
106.45
106.45
106.45
106.45
106.45
-1.66%
0
0.00
Sep 22, 2026
108.24
108.24
108.24
108.24
108.24
-0.72%
0
0.00
Sep 21, 2026
109.02
109.02
109.02
109.02
109.02
+0.61%
0
0.00
Sep 18, 2026
108.36
108.36
108.36
108.36
108.36
-1.07%
0
0.00
Sep 17, 2026
109.54
109.54
109.54
109.54
109.54
+1.36%
0
0.00
Sep 16, 2026
108.07
108.07
108.07
108.07
108.07
-0.62%
52,097
1.28
Sep 15, 2026
108.74
108.74
108.74
108.74
108.74
-1.53%
0
0.00
Sep 14, 2026
110.43
110.43
110.43
110.43
110.43
-0.15%
0
0.00
Sep 11, 2026
110.60
110.60
110.60
110.60
110.60
+0.72%
0
0.00
Sep 10, 2026
109.81
109.81
109.81
109.81
109.81
-2.17%
0
0.00
Sep 09, 2026
112.25
112.25
112.25
112.25
112.25
-2.06%
0
0.00
Sep 08, 2026
114.61
114.61
114.61
114.61
114.61
-0.81%
0
0.00
Sep 07, 2026
115.55
115.55
115.55
115.55
115.55
0.00%
0
0.00
Sep 04, 2026
115.55
115.55
115.55
115.55
115.55
+0.03%
33,009
0.69
Sep 03, 2026
115.51
115.51
115.51
115.51
115.51
+1.13%
0
0.00
Sep 02, 2026
114.22
114.22
114.22
114.22
114.22
+0.30%
0
0.00
Sep 01, 2026
113.88
113.88
113.88
113.88
113.88
-0.62%
0
0.00
Aug 31, 2026
114.59
114.59
114.59
114.59
114.59
+1.42%
72,997
1.46
Aug 28, 2026
112.99
112.99
112.99
112.99
112.99
+1.39%
0
0.00
Aug 27, 2026
111.44
111.44
111.44
111.44
111.44
+0.04%
0
0.00
Aug 26, 2026
111.40
111.40
111.40
111.40
111.40
-0.86%
89,312
1.71
Aug 25, 2026
112.36
112.36
112.36
112.36
112.36
+0.11%
0
0.00
Aug 24, 2026
112.24
112.24
112.24
112.24
112.24
+0.85%
103,615
1.98
Aug 21, 2026
113.18
113.18
113.18
113.18
111.30
+1.56%
66,136
1.27
Aug 20, 2026
111.44
111.44
111.44
111.44
109.58
-2.62%
49,585
0.97
Aug 19, 2026
114.43
114.43
114.43
114.43
112.53
-0.89%
42,588
0.82
Aug 18, 2026
115.46
115.46
115.46
115.46
113.53
-1.61%
43,608
0.84
Aug 17, 2026
117.35
117.35
117.35
117.35
115.39
-1.02%
40,121
0.77
Aug 14, 2026
118.56
118.56
118.56
118.56
116.58
-0.71%
26,410
0.50
Aug 13, 2026
119.41
119.41
119.41
119.41
117.42
-2.23%
40,204
0.76
Aug 12, 2026
122.13
122.13
122.13
122.13
120.09
-0.60%
54,369
1.02
Aug 11, 2026
122.87
122.87
122.87
122.87
120.82
-0.18%
28,817
0.53
Aug 10, 2026
123.09
123.09
123.09
123.09
121.03
-2.07%
61,242
1.12
Aug 07, 2026
125.68
125.68
125.68
125.68
123.59
-0.77%
35,676
0.65
Aug 06, 2026
126.66
126.66
126.66
126.66
124.54
+0.69%
34,929
0.64
Aug 05, 2026
125.79
125.79
125.79
125.79
123.69
-1.11%
43,952
0.80
Aug 04, 2026
127.20
127.20
127.20
127.20
125.08
+2.16%
36,560
0.67
Aug 03, 2026
124.51
124.51
124.51
124.51
122.44
-0.14%
38,540
0.71
Jul 31, 2026
124.69
124.69
124.69
124.69
122.61
-0.13%
50,253
0.92
Jul 30, 2026
124.86
124.86
124.86
124.86
122.77
+0.92%
104,112
1.94
Jul 29, 2026
123.71
123.71
123.71
123.71
121.65
-0.68%
41,192
0.77
Jul 28, 2026
124.57
124.57
124.57
124.57
122.49
+1.18%
56,817
1.07
Jul 27, 2026
123.12
123.12
123.12
123.12
121.06
+1.23%
51,437
0.97
Jul 24, 2026
121.62
121.62
121.62
121.62
119.59
+1.24%
60,063
1.14
Jul 23, 2026
120.14
120.14
120.14
120.14
118.13
+0.01%
44,754
0.85
Rows: