TipRanks
Go Ultimate55% OFF

Cellectis SA (CMVLF) Historical Prices

CMVLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.021.020.990.990.99+0.00%00.00
Oct 29, 20261.021.020.990.990.99+0.00%00.00
Oct 28, 20261.021.020.990.990.99+0.00%00.00
Oct 27, 20261.021.020.990.990.99+0.00%00.00
Oct 26, 20261.021.020.990.990.99+0.92%2,5006.08
Oct 23, 20260.981.020.950.980.98+1.76%00.00
Oct 22, 20261.021.020.970.970.97-0.52%13,10064.48
Oct 21, 20261.041.050.970.970.97-1.22%6,90073.68
Oct 20, 20260.970.980.970.980.98-1.21%2,00032.31
Oct 19, 20260.991.030.990.990.99-71.35%3,900Infinity
Oct 16, 20263.473.473.473.473.47+0.00%0NaN
Oct 15, 20263.473.473.473.473.47+0.00%0NaN
Oct 14, 20263.473.473.473.473.47+0.00%0NaN
Oct 13, 20263.473.473.473.473.47+0.00%0NaN
Oct 12, 20263.473.473.473.473.47+0.00%0NaN
Oct 09, 20263.473.473.473.473.47+0.00%0NaN
Oct 08, 20263.473.473.473.473.47+0.00%0NaN
Oct 07, 20263.473.473.473.473.47+0.00%0NaN
Oct 06, 20263.473.473.473.473.47+0.00%0NaN
Oct 05, 20263.473.473.473.473.47+0.00%0NaN
Oct 02, 20263.473.473.473.473.47+0.00%0NaN
Oct 01, 20263.473.473.473.473.47+0.00%0NaN
Sep 30, 20263.473.473.473.473.47+0.00%0NaN
Sep 29, 20263.473.473.473.473.47+0.00%0NaN
Sep 28, 20263.473.473.473.473.47+0.00%0NaN
Sep 25, 20263.473.473.473.473.47+0.00%0NaN
Sep 24, 20263.473.473.473.473.47+0.00%0NaN
Sep 23, 20263.473.473.473.473.47+0.00%0NaN
Sep 22, 20263.473.473.473.473.47+0.00%0NaN
Sep 21, 20263.473.473.473.473.47+0.00%0NaN
Sep 18, 20263.473.473.473.473.47+0.00%0NaN
Sep 17, 20263.473.473.473.473.47+0.00%0NaN
Sep 16, 20263.473.473.473.473.47+0.00%0NaN
Sep 15, 20263.473.473.473.473.47+0.00%0NaN
Sep 14, 20263.473.473.473.473.47+0.00%0NaN
Sep 11, 20263.473.473.473.473.47+0.00%0NaN
Sep 10, 20263.473.473.473.473.47+0.00%0NaN
Sep 09, 20263.473.473.473.473.47+0.00%0NaN
Sep 08, 20263.473.473.473.473.47+0.00%0NaN
Sep 07, 20263.473.473.473.473.47+0.00%0NaN
Sep 04, 20263.473.473.473.473.47+0.00%0NaN
Sep 03, 20263.473.473.473.473.47+0.00%0NaN
Sep 02, 20263.473.473.473.473.47+0.00%0NaN
Sep 01, 20263.473.473.473.473.47+0.00%0NaN
Aug 31, 20263.473.473.473.473.47+0.00%00.00
Aug 28, 20263.473.473.473.473.47+0.00%00.00
Aug 27, 20263.473.473.473.473.47+0.00%00.00
Aug 26, 20263.473.473.473.473.47+0.00%00.00
Aug 25, 20263.473.473.473.473.47+0.00%00.00
Aug 24, 20263.473.473.473.473.47+0.00%00.00