Want to see CMTOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
17.02
17.02
17.02
17.02
17.02
+0.21%
0
0.00
Sep 30, 2026
16.99
16.99
16.99
16.99
16.99
-2.01%
0
0.00
Sep 29, 2026
17.49
17.49
17.49
17.49
17.34
-1.30%
0
0.00
Sep 28, 2026
17.72
17.72
17.72
17.72
17.57
-0.18%
3,000
0.92
Sep 25, 2026
17.75
17.75
17.75
17.75
17.60
-2.68%
0
0.00
Sep 24, 2026
18.24
18.24
18.24
18.24
18.08
-0.88%
0
0.00
Sep 23, 2026
18.40
18.40
18.40
18.40
18.24
+0.63%
235
0.07
Sep 22, 2026
18.29
18.29
18.29
18.29
18.13
+0.72%
0
0.00
Sep 21, 2026
18.16
18.16
18.16
18.16
18.00
-1.26%
100
0.03
Sep 18, 2026
18.39
18.39
18.39
18.39
18.23
-1.11%
0
0.00
Sep 17, 2026
18.59
18.59
18.59
18.59
18.43
-0.02%
0
0.00
Sep 16, 2026
18.60
18.60
18.60
18.60
18.44
-0.31%
0
0.00
Sep 15, 2026
18.66
18.66
18.66
18.66
18.49
+0.15%
0
0.00
Sep 14, 2026
18.63
18.63
18.63
18.63
18.47
-0.24%
100
0.03
Sep 11, 2026
18.67
18.67
18.67
18.67
18.51
+0.90%
34,395
12.57
Sep 10, 2026
18.51
18.51
18.51
18.51
18.35
+3.96%
175
0.06
Sep 09, 2026
17.80
17.80
17.80
17.80
17.65
-0.25%
17,523
7.13
Sep 08, 2026
17.85
17.85
17.85
17.85
17.69
+3.49%
5,640
2.38
Sep 07, 2026
17.24
17.24
17.24
17.24
17.10
0.00%
0
0.00
Sep 04, 2026
17.24
17.24
17.24
17.24
17.10
+1.41%
0
0.00
Sep 03, 2026
17.01
17.01
17.01
17.01
16.86
-1.79%
0
0.00
Sep 02, 2026
17.32
17.32
17.32
17.32
17.17
+1.26%
235
0.10
Sep 01, 2026
17.10
17.10
17.10
17.10
16.95
+0.11%
0
0.00
Aug 31, 2026
17.08
17.08
17.08
17.08
16.93
+1.38%
125
0.05
Aug 28, 2026
16.85
16.85
16.85
16.85
16.70
-2.62%
3,021
1.28
Aug 27, 2026
17.30
17.30
17.30
17.30
17.15
-0.92%
0
0.00
Aug 26, 2026
17.46
17.46
17.46
17.46
17.31
+0.36%
0
0.00
Aug 25, 2026
17.40
17.40
17.40
17.40
17.25
+0.03%
101
0.04
Aug 24, 2026
17.39
17.39
17.39
17.39
17.24
+0.33%
0
0.00
Aug 21, 2026
17.34
17.34
17.34
17.34
17.19
-1.57%
0
0.00
Aug 20, 2026
17.61
17.61
17.61
17.61
17.46
-3.34%
134,378
582.28
Aug 19, 2026
18.22
18.22
18.22
18.22
18.06
+1.35%
0
0.00
Aug 18, 2026
17.98
17.98
17.98
17.98
17.82
+1.57%
0
0.00
Aug 17, 2026
17.70
17.70
17.70
17.70
17.55
-0.64%
0
0.00
Aug 14, 2026
17.82
17.82
17.82
17.82
17.66
+2.13%
0
0.00
Aug 13, 2026
17.44
17.44
17.44
17.44
17.29
-2.74%
0
0.00
Aug 12, 2026
17.94
17.94
17.94
17.94
17.78
+1.59%
0
0.00
Aug 11, 2026
17.66
17.66
17.66
17.66
17.50
+1.19%
108
0.41
Aug 10, 2026
17.45
17.45
17.45
17.45
17.30
+0.88%
5,777
33.84
Aug 07, 2026
17.30
17.30
17.30
17.30
17.15
+0.12%
0
0.00
Aug 06, 2026
17.28
17.28
17.28
17.28
17.13
-0.56%
0
0.00
Aug 05, 2026
17.37
17.37
17.37
17.37
17.22
+2.62%
0
0.00
Aug 04, 2026
16.93
16.93
16.93
16.93
16.78
-0.36%
0
0.00
Aug 03, 2026
16.99
16.99
16.99
16.99
16.84
-2.98%
0
0.00
Jul 31, 2026
17.51
17.51
17.51
17.51
17.36
+0.28%
0
0.00
Jul 30, 2026
17.46
17.46
17.46
17.46
17.31
+4.36%
0
0.00
Jul 29, 2026
16.73
16.73
16.73
16.73
16.59
+0.39%
0
0.00
Jul 28, 2026
16.67
16.67
16.67
16.67
16.52
-1.60%
0
0.00
Jul 27, 2026
16.94
16.94
16.94
16.94
16.79
+0.25%
0
0.00
Jul 24, 2026
16.89
16.89
16.89
16.89
16.75
+1.40%
0
0.00
Rows: