Want to see CMTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.48
1.54
1.48
1.51
1.51
+3.42%
358,422
0.59
Sep 10, 2026
1.52
1.56
1.46
1.46
1.46
-4.58%
343,103
0.56
Sep 09, 2026
1.57
1.58
1.52
1.53
1.53
-2.55%
257,499
0.42
Sep 08, 2026
1.59
1.59
1.55
1.57
1.57
+0.64%
236,805
0.39
Sep 07, 2026
1.54
1.60
1.54
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.54
1.60
1.54
1.56
1.56
+1.96%
356,606
0.58
Sep 03, 2026
1.55
1.56
1.49
1.53
1.53
+2.00%
480,942
0.79
Sep 02, 2026
1.57
1.61
1.50
1.50
1.50
-4.46%
451,475
0.74
Sep 01, 2026
1.68
1.68
1.57
1.57
1.57
-7.10%
390,868
0.64
Aug 31, 2026
1.70
1.72
1.68
1.69
1.69
-0.59%
240,050
0.39
Aug 28, 2026
1.75
1.77
1.68
1.70
1.70
-2.86%
546,087
0.89
Aug 27, 2026
1.76
1.80
1.74
1.75
1.75
-0.57%
414,926
0.67
Aug 26, 2026
1.75
1.81
1.75
1.76
1.76
-0.56%
227,007
0.36
Aug 25, 2026
1.77
1.79
1.75
1.77
1.77
0.00%
120,744
0.19
Aug 24, 2026
1.76
1.81
1.71
1.77
1.77
0.00%
305,079
0.48
Aug 21, 2026
1.75
1.78
1.72
1.77
1.77
+2.02%
468,023
0.74
Aug 20, 2026
1.71
1.76
1.71
1.74
1.74
+0.29%
183,811
0.29
Aug 19, 2026
1.76
1.83
1.72
1.73
1.73
-1.14%
236,347
0.37
Aug 18, 2026
1.70
1.77
1.64
1.75
1.75
+4.79%
393,407
0.62
Aug 17, 2026
1.77
1.78
1.67
1.67
1.67
-5.11%
278,094
0.44
Aug 14, 2026
1.76
1.80
1.74
1.76
1.76
0.00%
299,988
0.48
Aug 13, 2026
1.74
1.79
1.71
1.76
1.76
+1.15%
438,504
0.70
Aug 12, 2026
1.75
1.82
1.70
1.74
1.74
+0.58%
509,693
0.82
Aug 11, 2026
1.74
1.76
1.71
1.73
1.73
+0.58%
214,071
0.35
Aug 10, 2026
1.73
1.79
1.71
1.72
1.72
-0.58%
318,934
0.52
Aug 07, 2026
1.74
1.75
1.70
1.73
1.73
+0.58%
353,261
0.57
Aug 06, 2026
1.69
1.77
1.68
1.72
1.72
0.00%
232,842
0.38
Aug 05, 2026
1.69
1.74
1.65
1.72
1.72
+1.78%
497,333
0.82
Aug 04, 2026
1.66
1.75
1.66
1.69
1.69
+1.81%
345,178
0.57
Aug 03, 2026
1.71
1.74
1.64
1.66
1.66
-1.19%
405,397
0.67
Jul 31, 2026
1.70
1.74
1.65
1.68
1.68
-1.18%
315,580
0.53
Jul 30, 2026
1.69
1.72
1.66
1.70
1.70
+2.41%
166,915
0.28
Jul 29, 2026
1.72
1.76
1.64
1.66
1.66
-3.49%
232,434
0.39
Jul 28, 2026
1.80
1.80
1.66
1.72
1.72
-5.49%
373,225
0.63
Jul 27, 2026
1.73
1.85
1.70
1.82
1.82
+5.20%
408,068
0.69
Jul 24, 2026
1.76
1.83
1.71
1.73
1.73
-1.70%
429,839
0.73
Jul 23, 2026
1.75
1.89
1.74
1.76
1.76
+2.92%
493,293
0.85
Jul 22, 2026
1.72
1.75
1.65
1.71
1.71
-1.16%
377,738
0.65
Jul 21, 2026
1.64
1.74
1.64
1.73
1.73
+4.85%
290,449
0.50
Jul 20, 2026
1.63
1.68
1.59
1.65
1.65
+2.17%
353,735
0.61
Jul 17, 2026
1.62
1.69
1.59
1.62
1.62
-2.71%
379,512
0.66
Jul 16, 2026
1.75
1.75
1.65
1.66
1.66
-5.14%
384,896
0.67
Jul 15, 2026
1.86
1.88
1.74
1.75
1.75
-5.91%
586,720
1.03
Jul 14, 2026
1.91
1.94
1.86
1.86
1.86
-2.11%
247,862
0.44
Jul 13, 2026
1.90
1.93
1.82
1.90
1.90
-0.52%
431,683
0.77
Jul 10, 2026
1.87
1.93
1.84
1.91
1.91
+2.14%
323,987
0.58
Jul 09, 2026
1.97
2.00
1.86
1.87
1.87
-3.61%
562,089
1.02
Jul 08, 2026
1.88
1.98
1.83
1.94
1.94
+3.74%
551,087
1.01
Jul 07, 2026
1.94
1.97
1.81
1.87
1.87
-4.59%
924,401
1.72
Jul 06, 2026
1.95
2.05
1.89
1.96
1.96
+1.55%
371,877
0.70
Rows: